Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | -0.761 (-17.92%) | 1,100 |
6 Aug 2019 | USD | 4.2458 | 4.2458 | 4.2458 | 4.2458 | 4.2458 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 4.2458 | 4.2458 | 4.2458 | 4.2458 | 4.2458 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 4.2458 | 4.2458 | 4.2458 | 4.2458 | 4.2458 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 4.2967 | 4.2967 | 4.2458 | 4.2458 | 4.2458 | -0.161 (-3.66%) | 400 |
31 Jul 2019 | USD | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 4.4308 | 4.4308 | 4.4071 | 4.4071 | 4.4071 | +0.018 (+0.41%) | 330 |
22 Jul 2019 | USD | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 4.3896 | 4.3896 | 4.3891 | 4.3891 | 4.3891 | +0.244 (+5.90%) | 22,022 |
10 Jul 2019 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | -0.685 (-14.19%) | 42,831 |
9 Jul 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |