Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 3.7641 | 3.7641 | 3.7641 | 3.7641 | 3.7641 | +0.12 (+3.31%) | 220 |
17 Jan 2019 | USD | 3.6436 | 3.6436 | 3.6436 | 3.6436 | 3.6436 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 3.6436 | 3.6436 | 3.6436 | 3.6436 | 3.6436 | +0.017 (+0.48%) | 266 |
15 Jan 2019 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 3.626 | 3.6263 | 3.626 | 3.6263 | 3.6263 | +0.01 (+0.29%) | 1,000 |
14 Dec 2018 | USD | 3.6233 | 3.6233 | 3.6159 | 3.6159 | 3.6159 | +0 (+0.01%) | 333 |
13 Dec 2018 | USD | 3.6155 | 3.6155 | 3.6155 | 3.6155 | 3.6155 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3.6155 | 3.6155 | 3.6155 | 3.6155 | 3.6155 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 3.6155 | 3.6155 | 3.6155 | 3.6155 | 3.6155 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3.6155 | 3.6155 | 3.6155 | 3.6155 | 3.6155 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 3.6155 | 3.6155 | 3.6155 | 3.6155 | 3.6155 | +0.015 (+0.43%) | 800 |
6 Dec 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |