| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 12.505 | 12.505 | 12.45 | 12.46 | 12.46 | +0.17 (+1.38%) | 12,302 |
| 5 Apr 2024 | USD | 12.2222 | 12.3 | 12.2222 | 12.29 | 12.29 | -0.033 (-0.27%) | 12,105 |
| 4 Apr 2024 | USD | 12.27 | 12.323 | 12.27 | 12.323 | 12.323 | +0.202 (+1.66%) | 2,200 |
| 3 Apr 2024 | USD | 12.1213 | 12.1213 | 12.1213 | 12.1213 | 12.1213 | 0.0 (0.0%) | 3 |
| 2 Apr 2024 | USD | 12.074 | 12.1213 | 11.998 | 12.1213 | 12.1213 | +0.275 (+2.32%) | 3,268 |
| 1 Apr 2024 | USD | 11.9 | 11.9 | 11.846 | 11.846 | 11.846 | -0.053 (-0.44%) | 1,312 |
| 28 Mar 2024 | USD | 11.8899 | 11.8988 | 11.8788 | 11.8988 | 11.8988 | +0.119 (+1.01%) | 2,370 |
| 27 Mar 2024 | USD | 11.05 | 11.78 | 11.05 | 11.78 | 11.78 | -0.03 (-0.25%) | 1,148 |
| 26 Mar 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 2,753 |
| 25 Mar 2024 | USD | 11.948 | 11.948 | 11.81 | 11.81 | 11.81 | +0.003 (+0.02%) | 2,800 |
| 22 Mar 2024 | USD | 11.8073 | 11.8073 | 11.8073 | 11.8073 | 11.8073 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 11.8073 | 11.8073 | 11.8073 | 11.8073 | 11.8073 | -0.053 (-0.44%) | 1,517 |
| 20 Mar 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 11.908 | 11.908 | 11.86 | 11.86 | 11.86 | +0.054 (+0.46%) | 3,126 |
| 18 Mar 2024 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | -0.014 (-0.12%) | 1,491 |
| 15 Mar 2024 | USD | 11.835 | 11.835 | 11.82 | 11.82 | 11.82 | +0.328 (+2.85%) | 1,559 |
| 14 Mar 2024 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | 0.0 (0.0%) | 2 |
| 13 Mar 2024 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | +0.382 (+3.44%) | 2,402 |
| 12 Mar 2024 | USD | 11.17 | 11.17 | 11.11 | 11.11 | 11.11 | -0.377 (-3.28%) | 8,259 |
| 11 Mar 2024 | USD | 11.4871 | 11.4871 | 11.4871 | 11.4871 | 11.4871 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 11.4871 | 11.4871 | 11.4871 | 11.4871 | 11.4871 | 0.0 (0.0%) | 1,000 |
| 7 Mar 2024 | USD | 11.4871 | 11.4871 | 11.4871 | 11.4871 | 11.4871 | +0.277 (+2.47%) | 514 |
| 6 Mar 2024 | USD | 11.26 | 11.26 | 11.21 | 11.21 | 11.21 | +0.161 (+1.46%) | 4,138 |
| 5 Mar 2024 | USD | 10.34 | 11.0488 | 10.34 | 11.0488 | 11.0488 | +0.059 (+0.53%) | 1,302 |
| 4 Mar 2024 | USD | 10.9901 | 10.9901 | 10.9901 | 10.9901 | 10.9901 | +0.12 (+1.10%) | 2,840 |
| 1 Mar 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.45 (+4.32%) | 3,448 |
| 29 Feb 2024 | USD | 10.51 | 10.5414 | 10.42 | 10.42 | 10.42 | -0.076 (-0.73%) | 6,313 |
| 28 Feb 2024 | USD | 10.4772 | 10.4964 | 10.4772 | 10.4964 | 10.4964 | +0.036 (+0.35%) | 2,149 |
| 27 Feb 2024 | USD | 10.432 | 10.46 | 10.432 | 10.46 | 10.46 | -0.033 (-0.31%) | 713 |
| 26 Feb 2024 | USD | 10.4878 | 10.4927 | 10.4878 | 10.4927 | 10.4927 | -0.227 (-2.12%) | 1,876 |
