Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.109 (+1.76%) | 242 |
26 Jul 2018 | USD | 6.181 | 6.181 | 6.181 | 6.181 | 6.181 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 6.181 | 6.181 | 6.181 | 6.181 | 6.181 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 6.181 | 6.181 | 6.181 | 6.181 | 6.181 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 6.181 | 6.181 | 6.181 | 6.181 | 6.181 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 6.181 | 6.181 | 6.181 | 6.181 | 6.181 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 6.181 | 6.181 | 6.181 | 6.181 | 6.181 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 6.1734 | 6.181 | 6.1734 | 6.181 | 6.181 | -0.109 (-1.73%) | 2,000 |
17 Jul 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 350 |
11 Jul 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.544 (-8.00%) | 166 |