Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | -0.262 (-5.96%) | 1,545 |
5 Dec 2017 | USD | 4.4004 | 4.4004 | 4.4004 | 4.4004 | 4.4004 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 4.4004 | 4.4004 | 4.4004 | 4.4004 | 4.4004 | +0.168 (+3.98%) | 1,099 |
1 Dec 2017 | USD | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 4.2321 | 0.0 (0.0%) | 0 |