| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 10.8333 | 10.8333 | 10.72 | 10.72 | 10.72 | -0.43 (-3.86%) | 1,497 |
| 22 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.12 (+1.09%) | 8,036 |
| 21 Feb 2024 | USD | 11.023 | 11.03 | 11.023 | 11.03 | 11.03 | -0.33 (-2.90%) | 9,043 |
| 20 Feb 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 3 |
| 16 Feb 2024 | USD | 11.48 | 11.48 | 11.36 | 11.36 | 11.36 | -0.06 (-0.53%) | 2,799 |
| 15 Feb 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.377 (+3.41%) | 308 |
| 14 Feb 2024 | USD | 11.0429 | 11.0429 | 11.0429 | 11.0429 | 11.0429 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 11.0429 | 11.0429 | 11.0429 | 11.0429 | 11.0429 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 11.08 | 11.08 | 11.0429 | 11.0429 | 11.0429 | +0.328 (+3.07%) | 7,432 |
| 9 Feb 2024 | USD | 10.71 | 10.7145 | 10.71 | 10.7145 | 10.7145 | +0.021 (+0.19%) | 1,565 |
| 8 Feb 2024 | USD | 10.694 | 10.694 | 10.694 | 10.694 | 10.694 | +0.634 (+6.30%) | 357 |
| 7 Feb 2024 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 10.32 | 10.52 | 10.06 | 10.06 | 10.06 | -0.825 (-7.58%) | 204,795 |
| 5 Feb 2024 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 10.8706 | 10.885 | 10.8706 | 10.885 | 10.885 | -0.365 (-3.24%) | 1,486 |
| 1 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.09 (+0.81%) | 440 |
| 31 Jan 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.13 (+1.18%) | 287 |
| 29 Jan 2024 | USD | 11.03 | 11.03 | 10.949 | 11.03 | 11.03 | -0.108 (-0.97%) | 1,249 |
| 26 Jan 2024 | USD | 11.138 | 11.138 | 11.138 | 11.138 | 11.138 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 11.138 | 11.138 | 11.138 | 11.138 | 11.138 | +0.048 (+0.43%) | 2,859 |
| 24 Jan 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.18 (+1.65%) | 3,952 |
| 23 Jan 2024 | USD | 10.978 | 10.978 | 10.91 | 10.91 | 10.91 | +0.08 (+0.74%) | 1,777 |
| 22 Jan 2024 | USD | 10.88 | 10.88 | 10.8201 | 10.83 | 10.83 | -0.17 (-1.55%) | 5,095 |
| 19 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.083 (+0.76%) | 676 |
| 18 Jan 2024 | USD | 10.917 | 10.917 | 10.917 | 10.917 | 10.917 | +0.147 (+1.36%) | 1,769 |
| 17 Jan 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.69 (-6.02%) | 4,466 |
| 16 Jan 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 15 |
| 12 Jan 2024 | USD | 11.77 | 11.77 | 11.46 | 11.46 | 11.46 | +0.11 (+0.97%) | 2,500 |
| 11 Jan 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
