| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 11.31 | 11.35 | 11.31 | 11.35 | 11.35 | +0.015 (+0.14%) | 2,537 |
| 9 Jan 2024 | USD | 11.3345 | 11.3345 | 11.3345 | 11.3345 | 11.3345 | +0.059 (+0.52%) | 1,339 |
| 8 Jan 2024 | USD | 11.167 | 11.276 | 11.167 | 11.276 | 11.276 | -0.304 (-2.63%) | 2,809 |
| 5 Jan 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.28 (-2.36%) | 897 |
| 4 Jan 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 11.9 | 11.9 | 11.86 | 11.86 | 11.86 | -0.085 (-0.71%) | 19,470 |
| 29 Dec 2023 | USD | 12.0428 | 12.0428 | 11.9445 | 11.9445 | 11.9445 | -0.185 (-1.53%) | 6,461 |
| 28 Dec 2023 | USD | 12.33 | 12.33 | 12.13 | 12.13 | 12.13 | -0.495 (-3.92%) | 4,205 |
| 27 Dec 2023 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.625 (+5.21%) | 318 |
| 26 Dec 2023 | USD | 11.94 | 12 | 11.94 | 12 | 12 | -0.42 (-3.38%) | 800 |
| 22 Dec 2023 | USD | 12.48 | 12.48 | 12.42 | 12.42 | 12.42 | +0.32 (+2.64%) | 1,931 |
| 21 Dec 2023 | USD | 12 | 12.102 | 12 | 12.1 | 12.1 | +0.25 (+2.11%) | 8,747 |
| 20 Dec 2023 | USD | 11.79 | 11.85 | 11.79 | 11.85 | 11.85 | +0.32 (+2.78%) | 1,680 |
| 19 Dec 2023 | USD | 11.534 | 11.534 | 11.53 | 11.53 | 11.53 | +0.17 (+1.50%) | 4,196 |
| 18 Dec 2023 | USD | 11.23 | 11.4 | 11.23 | 11.36 | 11.36 | +0.47 (+4.32%) | 7,386 |
| 15 Dec 2023 | USD | 10.9001 | 10.9001 | 10.89 | 10.89 | 10.89 | -0.24 (-2.16%) | 15,703 |
| 14 Dec 2023 | USD | 11.062 | 11.13 | 11.062 | 11.13 | 11.13 | +0.48 (+4.51%) | 1,314 |
| 13 Dec 2023 | USD | 10.33 | 10.66 | 10.33 | 10.65 | 10.65 | +0.36 (+3.50%) | 2,649 |
| 12 Dec 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 401 |
| 11 Dec 2023 | USD | 10.4 | 10.49 | 10.4 | 10.49 | 10.49 | +0.01 (+0.10%) | 5,332 |
| 8 Dec 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 2,408 |
| 7 Dec 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 44,889 |
| 6 Dec 2023 | USD | 10.39 | 10.46 | 10.39 | 10.46 | 10.46 | -0.606 (-5.48%) | 4,179 |
| 5 Dec 2023 | USD | 11.1 | 11.1 | 11.066 | 11.066 | 11.066 | -0.184 (-1.64%) | 1,851 |
| 4 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 36 |
| 1 Dec 2023 | USD | 11.28 | 11.28 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 3,023 |
| 30 Nov 2023 | USD | 10.77 | 11.13 | 10.77 | 11.13 | 11.13 | +0.49 (+4.61%) | 42,363 |
| 29 Nov 2023 | USD | 10.47 | 10.64 | 10.47 | 10.64 | 10.64 | +0.43 (+4.21%) | 2,435 |
| 28 Nov 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.12 (+1.19%) | 335 |
