| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.35 (+3.59%) | 100 |
| 22 Nov 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.116 (-1.18%) | 3,385 |
| 21 Nov 2023 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 9.77 | 9.856 | 9.77 | 9.856 | 9.856 | -0.404 (-3.94%) | 1,636 |
| 15 Nov 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.009 (+0.09%) | 2,024 |
| 14 Nov 2023 | USD | 10.165 | 10.2512 | 10.165 | 10.2512 | 10.2512 | +0.468 (+4.78%) | 8,704 |
| 13 Nov 2023 | USD | 9.7835 | 9.7835 | 9.7835 | 9.7835 | 9.7835 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 9.81 | 9.82 | 9.7835 | 9.7835 | 9.7835 | -0.216 (-2.17%) | 5,328 |
| 9 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 2,430 |
| 8 Nov 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 8,714 |
| 7 Nov 2023 | USD | 10.065 | 10.16 | 10.06 | 10.06 | 10.06 | -0.662 (-6.17%) | 4,364 |
| 6 Nov 2023 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | -0.188 (-1.72%) | 1,226 |
| 3 Nov 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 7 |
| 2 Nov 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.5 (+4.80%) | 814 |
| 1 Nov 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 3,985 |
| 31 Oct 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.188 (+1.84%) | 9,900 |
| 30 Oct 2023 | USD | 10.2365 | 10.2365 | 10.222 | 10.222 | 10.222 | -0.085 (-0.82%) | 1,573 |
| 27 Oct 2023 | USD | 10.307 | 10.307 | 10.307 | 10.307 | 10.307 | +0.052 (+0.51%) | 606 |
| 26 Oct 2023 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | -0.06 (-0.58%) | 711 |
| 25 Oct 2023 | USD | 10.3149 | 10.3149 | 10.3149 | 10.3149 | 10.3149 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 10.37 | 10.37 | 10.3149 | 10.3149 | 10.3149 | -0.045 (-0.44%) | 156,704 |
| 23 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 4,907 |
| 17 Oct 2023 | USD | 10.295 | 10.34 | 10.295 | 10.34 | 10.34 | +0.372 (+3.73%) | 1,298 |
| 16 Oct 2023 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | 0.0 (0.0%) | 0 |
