| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 9.88 | 9.968 | 9.88 | 9.968 | 9.968 | +0.504 (+5.33%) | 8,363 |
| 12 Oct 2023 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | +0.014 (+0.15%) | 1,135 |
| 10 Oct 2023 | USD | 9.66 | 9.68 | 9.45 | 9.45 | 9.45 | +0.13 (+1.39%) | 7,095 |
| 9 Oct 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.528 (+6.01%) | 151 |
| 6 Oct 2023 | USD | 8.792 | 8.792 | 8.792 | 8.792 | 8.792 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 8.792 | 8.792 | 8.792 | 8.792 | 8.792 | +0.212 (+2.47%) | 12,142 |
| 4 Oct 2023 | USD | 8.86 | 8.9 | 8.58 | 8.58 | 8.58 | -0.575 (-6.28%) | 6,734 |
| 3 Oct 2023 | USD | 9.19 | 9.19 | 9.155 | 9.155 | 9.155 | -0.065 (-0.70%) | 5,881 |
| 2 Oct 2023 | USD | 9.24 | 9.25 | 9.205 | 9.22 | 9.22 | -0.35 (-3.66%) | 11,985 |
| 29 Sep 2023 | USD | 9.69 | 9.69 | 9.57 | 9.57 | 9.57 | -0.12 (-1.24%) | 8,811 |
| 28 Sep 2023 | USD | 9.74 | 9.74 | 9.69 | 9.69 | 9.69 | +0.264 (+2.80%) | 6,316 |
| 27 Sep 2023 | USD | 9.426 | 9.426 | 9.426 | 9.426 | 9.426 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 9.412 | 9.43 | 9.412 | 9.426 | 9.426 | +0.074 (+0.79%) | 5,701 |
| 25 Sep 2023 | USD | 9.306 | 9.352 | 9.306 | 9.352 | 9.352 | -0.063 (-0.67%) | 7,110 |
| 22 Sep 2023 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | 0.0 (0.0%) | 3,266 |
| 21 Sep 2023 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | -0.275 (-2.84%) | 875 |
| 20 Sep 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.104 (-1.06%) | 7,649 |
| 19 Sep 2023 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | -0.124 (-1.25%) | 1,696 |
| 18 Sep 2023 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | +0.221 (+2.27%) | 2,519 |
| 13 Sep 2023 | USD | 9.83 | 9.83 | 9.6975 | 9.6975 | 9.6975 | -0.068 (-0.69%) | 2,593 |
| 12 Sep 2023 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.125 (+1.30%) | 600 |
| 11 Sep 2023 | USD | 9.73 | 9.73 | 9.6401 | 9.6401 | 9.6401 | +0.01 (+0.10%) | 1,790 |
| 8 Sep 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 198 |
| 7 Sep 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 805 |
| 5 Sep 2023 | USD | 9.825 | 9.825 | 9.68 | 9.68 | 9.68 | +0.105 (+1.10%) | 2,176 |
| 1 Sep 2023 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | +0.235 (+2.52%) | 300 |
