| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 4,000 |
| 7 Oct 2020 | USD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 8,000 |
| 6 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,600 |
| 5 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 0.125 | 0.14 | 0.115 | 0.13 | 0.13 | -0.005 (-3.70%) | 62,000 |
| 1 Oct 2020 | USD | 0.145 | 0.145 | 0.08 | 0.135 | 0.135 | -0.015 (-10.00%) | 76,900 |
| 30 Sep 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 20,500 |
| 29 Sep 2020 | USD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,005 |
| 28 Sep 2020 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,000 |
| 25 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,000 |
| 24 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 9,100 |
| 23 Sep 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 20,000 |
| 16 Sep 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,500 |
| 15 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,700 |
| 14 Sep 2020 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 34,125 |
| 11 Sep 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,500 |
| 10 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 9,001 |
| 9 Sep 2020 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 7,000 |
| 8 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 15,536 |
| 3 Sep 2020 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 19,555 |
| 2 Sep 2020 | USD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.015 (-7.69%) | 40,012 |
| 1 Sep 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 18,575 |
| 28 Aug 2020 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 18,406 |
| 27 Aug 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
