Intellipharmaceutics Internati Recent Share Price (USX:IPCI)

1 Followers USX:IPCI - Intellipharmaceutics Internati Intellipharmaceutics Internati
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2019	USD	0.245	0.245	0.245	0.245	0.245	-0.005 (-2%)	1,005
19 Sep 2019	USD	0.235	0.25	0.235	0.25	0.25	+0.005 (+2.04%)	28,012
18 Sep 2019	USD	0.235	0.245	0.235	0.245	0.245	+0.015 (+6.52%)	12,000
17 Sep 2019	USD	0.255	0.255	0.23	0.23	0.23	-0.01 (-4.17%)	19,951
16 Sep 2019	USD	0.25	0.25	0.24	0.24	0.24	-0.015 (-5.88%)	41,881
13 Sep 2019	USD	0.25	0.255	0.25	0.255	0.255	-0.01 (-3.77%)	3,454
12 Sep 2019	USD	0.25	0.265	0.245	0.265	0.265	+0.005 (+1.92%)	47,535
11 Sep 2019	USD	0.255	0.26	0.255	0.26	0.26	-0.005 (-1.89%)	2,562
10 Sep 2019	USD	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	29,966
9 Sep 2019	USD	0.275	0.275	0.25	0.265	0.265	+0.01 (+3.92%)	16,690
6 Sep 2019	USD	0.27	0.27	0.25	0.255	0.255	-0.015 (-5.56%)	53,422
5 Sep 2019	USD	0.265	0.285	0.265	0.27	0.27	0.0 (0.0%)	33,083
4 Sep 2019	USD	0.275	0.275	0.27	0.27	0.27	+0.005 (+1.89%)	1,362
3 Sep 2019	USD	0.265	0.265	0.265	0.265	0.265	-0.005 (-1.85%)	1,017
2 Sep 2019	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
30 Aug 2019	USD	0.27	0.27	0.265	0.27	0.27	0.0 (0.0%)	70,872
29 Aug 2019	USD	0.275	0.275	0.27	0.27	0.27	-0.005 (-1.82%)	33,250
28 Aug 2019	USD	0.29	0.29	0.26	0.275	0.275	-0.02 (-6.78%)	32,752
27 Aug 2019	USD	0.29	0.3	0.29	0.295	0.295	-0.005 (-1.67%)	61,601
26 Aug 2019	USD	0.295	0.3	0.29	0.3	0.3	0.0 (0.0%)	56,740
23 Aug 2019	USD	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	2,515
22 Aug 2019	USD	0.295	0.3	0.29	0.29	0.29	-0.005 (-1.69%)	78,000
21 Aug 2019	USD	0.285	0.3	0.27	0.295	0.295	+0.015 (+5.36%)	51,001
20 Aug 2019	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	2,042
19 Aug 2019	USD	0.28	0.28	0.275	0.28	0.28	0.0 (0.0%)	29,700
16 Aug 2019	USD	0.3	0.3	0.28	0.28	0.28	0.0 (0.0%)	48,962
15 Aug 2019	USD	0.295	0.295	0.28	0.28	0.28	0.0 (0.0%)	25,147
14 Aug 2019	USD	0.285	0.285	0.28	0.28	0.28	-0.015 (-5.08%)	27,600
13 Aug 2019	USD	0.32	0.32	0.29	0.295	0.295	+0.01 (+3.51%)	48,300
12 Aug 2019	USD	0.295	0.295	0.285	0.285	0.285	-0.015 (-5%)	21,045

First
8
9
10
11
12
Last

Unicorn Response |