Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2009 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 1,173 |
13 May 2009 | USD | 0.245 | 0.26 | 0.22 | 0.26 | 2.6 | +0.015 (+6.12%) | 9,040 |
12 May 2009 | USD | 0.25 | 0.25 | 0.22 | 0.245 | 2.45 | -0.025 (-9.26%) | 11,830 |
11 May 2009 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 2.7 | +0.04 (+17.39%) | 44,210 |
8 May 2009 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 2.3 | -0.035 (-13.21%) | 11,400 |
7 May 2009 | USD | 0.22 | 0.265 | 0.22 | 0.265 | 2.65 | +0.03 (+12.77%) | 1,771 |
6 May 2009 | USD | 0.3 | 0.3 | 0.235 | 0.235 | 2.35 | -0.04 (-14.55%) | 4,700 |
5 May 2009 | USD | 0.2 | 0.275 | 0.2 | 0.275 | 2.75 | +0.05 (+22.22%) | 28,940 |
4 May 2009 | USD | 0.205 | 0.225 | 0.205 | 0.225 | 2.25 | 0.0 (0.0%) | 11,680 |
1 May 2009 | USD | 0.21 | 0.225 | 0.21 | 0.225 | 2.25 | +0.015 (+7.14%) | 16,100 |
30 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 550 |
29 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.01 (+5%) | 1,000 |
28 Apr 2009 | USD | 0.175 | 0.2 | 0.175 | 0.2 | 2 | 0.0 (0.0%) | 1,980 |
27 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 21,000 |
24 Apr 2009 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | +0.03 (+16.67%) | 2,370 |
23 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | +0.005 (+2.86%) | 20,620 |
21 Apr 2009 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.17 | 0.215 | 0.17 | 0.175 | 1.75 | -0.025 (-12.50%) | 26,565 |
16 Apr 2009 | USD | 0.165 | 0.2 | 0.165 | 0.2 | 2 | +0.04 (+25%) | 8,050 |
15 Apr 2009 | USD | 0.16 | 0.185 | 0.16 | 0.16 | 1.6 | -0.025 (-13.51%) | 585 |
14 Apr 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.025 (+15.63%) | 1,893 |
13 Apr 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 5,090 |
10 Apr 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.015 (-8.57%) | 4,750 |
8 Apr 2009 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -0.015 (-7.89%) | 3,010 |
7 Apr 2009 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 14,780 |
6 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.03 (+17.65%) | 4,425 |