| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.02 (-10.53%) | 1,400 |
| 1 Apr 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.03 (+18.75%) | 4,590 |
| 30 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 11,540 |
| 26 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2009 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 1.5 | -0.005 (-3.23%) | 10,660 |
| 23 Mar 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 3,300 |
| 19 Mar 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.02 (-11.43%) | 1,890 |
| 18 Mar 2009 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.02 (+12.90%) | 5,063 |
| 17 Mar 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.035 (+29.17%) | 1,220 |
| 16 Mar 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 600 |
| 13 Mar 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.005 (+4.17%) | 4,500 |
| 12 Mar 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.03 (-20%) | 1,310 |
| 11 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.02 (+15.38%) | 2,010 |
| 10 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 8,574 |
| 9 Mar 2009 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 41,716 |
| 6 Mar 2009 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 1.4 | +0.005 (+3.70%) | 38,910 |
| 5 Mar 2009 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 1.35 | -0.025 (-15.63%) | 7,510 |
| 4 Mar 2009 | USD | 0.16 | 0.16 | 0.145 | 0.16 | 1.6 | 0.0 (0.0%) | 43,790 |
| 3 Mar 2009 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 10,780 |
| 2 Mar 2009 | USD | 0.15 | 0.175 | 0.14 | 0.16 | 1.6 | 0.0 (0.0%) | 81,780 |
| 27 Feb 2009 | USD | 0.16 | 0.185 | 0.16 | 0.16 | 1.6 | -0.03 (-15.79%) | 8,763 |
| 26 Feb 2009 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 1.9 | 0.0 (0.0%) | 2,760 |
| 25 Feb 2009 | USD | 0.18 | 0.2 | 0.16 | 0.19 | 1.9 | -0.01 (-5%) | 26,600 |
| 24 Feb 2009 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 2 | 0.0 (0.0%) | 26,090 |
| 23 Feb 2009 | USD | 0.18 | 0.2 | 0.155 | 0.2 | 2 | +0.02 (+11.11%) | 22,000 |
| 20 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
