| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 1,007 |
| 18 Feb 2009 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 22,860 |
| 17 Feb 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.02 (-10.53%) | 1,420 |
| 16 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 6,350 |
| 11 Feb 2009 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 1.9 | -0.005 (-2.56%) | 3,310 |
| 10 Feb 2009 | USD | 0.19 | 0.22 | 0.19 | 0.195 | 1.95 | -0.045 (-18.75%) | 25,300 |
| 9 Feb 2009 | USD | 0.24 | 0.27 | 0.2 | 0.24 | 2.4 | +0.03 (+14.29%) | 60,378 |
| 6 Feb 2009 | USD | 0.19 | 0.21 | 0.17 | 0.21 | 2.1 | +0.055 (+35.48%) | 41,072 |
| 5 Feb 2009 | USD | 0.15 | 0.17 | 0.15 | 0.155 | 1.55 | -0.02 (-11.43%) | 59,520 |
| 4 Feb 2009 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 1.75 | -0.005 (-2.78%) | 4,516 |
| 3 Feb 2009 | USD | 0.21 | 0.21 | 0.16 | 0.18 | 1.8 | -0.03 (-14.29%) | 81,710 |
| 2 Feb 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.005 (+2.44%) | 5,950 |
| 30 Jan 2009 | USD | 0.21 | 0.21 | 0.2 | 0.205 | 2.05 | +0.005 (+2.50%) | 26,360 |
| 29 Jan 2009 | USD | 0.2 | 0.26 | 0.2 | 0.2 | 2 | -0.08 (-28.57%) | 510 |
| 28 Jan 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 0.22 | 0.28 | 0.22 | 0.28 | 2.8 | +0.035 (+14.29%) | 2,082 |
| 23 Jan 2009 | USD | 0.2 | 0.245 | 0.2 | 0.245 | 2.45 | +0.025 (+11.36%) | 9,905 |
| 22 Jan 2009 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 2.2 | +0.01 (+4.76%) | 34,752 |
| 21 Jan 2009 | USD | 0.24 | 0.25 | 0.21 | 0.21 | 2.1 | -0.03 (-12.50%) | 15,471 |
| 20 Jan 2009 | USD | 0.23 | 0.24 | 0.2 | 0.24 | 2.4 | -0.02 (-7.69%) | 10,797 |
| 19 Jan 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.01 (+4%) | 7,350 |
| 16 Jan 2009 | USD | 0.27 | 0.27 | 0.23 | 0.25 | 2.5 | -0.02 (-7.41%) | 16,601 |
| 15 Jan 2009 | USD | 0.21 | 0.33 | 0.21 | 0.27 | 2.7 | +0.02 (+8%) | 50,313 |
| 14 Jan 2009 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 8,655 |
| 13 Jan 2009 | USD | 0.29 | 0.29 | 0.255 | 0.255 | 2.55 | -0.035 (-12.07%) | 18,250 |
| 12 Jan 2009 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 2.9 | +0.075 (+34.88%) | 35,510 |
| 9 Jan 2009 | USD | 0.27 | 0.27 | 0.215 | 0.215 | 2.15 | -0.055 (-20.37%) | 52,870 |
