Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 2.7 | +0.045 (+20.00%) | 126,344 |
7 Jan 2009 | USD | 0.17 | 0.24 | 0.15 | 0.225 | 2.25 | +0.085 (+60.71%) | 101,426 |
6 Jan 2009 | USD | 0.15 | 0.21 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 71,955 |
5 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | +0.05 (+50.00%) | 43,380 |
1 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.015 (-13.04%) | 1,695 |
30 Dec 2008 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 1.15 | +0.005 (+4.55%) | 14,687 |
29 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.12 | 0.12 | 0.09 | 0.11 | 1.1 | 0.0 (0.0%) | 58,320 |
23 Dec 2008 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 1.1 | 0.0 (0.0%) | 21,612 |
22 Dec 2008 | USD | 0.12 | 0.12 | 0.09 | 0.11 | 1.1 | -0.01 (-8.33%) | 48,912 |
19 Dec 2008 | USD | 0.125 | 0.17 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 7,140 |
18 Dec 2008 | USD | 0.08 | 0.2 | 0.08 | 0.11 | 1.1 | +0.04 (+57.14%) | 133,311 |
17 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.03 (-30%) | 1,130 |
16 Dec 2008 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 1 | +0.02 (+25%) | 21,120 |
15 Dec 2008 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 14,013 |
12 Dec 2008 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 19,330 |
11 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 5,260 |
10 Dec 2008 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 1 | +0.025 (+33.33%) | 9,950 |
9 Dec 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.015 (-16.67%) | 6,898 |
8 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.025 (-21.74%) | 1,658 |
5 Dec 2008 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 1.15 | -0.005 (-4.17%) | 5,375 |
4 Dec 2008 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 1.2 | +0.02 (+20%) | 12,700 |
3 Dec 2008 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 12,770 |
2 Dec 2008 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.9 | 0.0 (0.0%) | 19,158 |
1 Dec 2008 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.9 | -0.03 (-25%) | 23,062 |
28 Nov 2008 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 5,820 |