| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 800 |
| 26 Nov 2008 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 1.1 | 0.0 (0.0%) | 26,270 |
| 25 Nov 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.02 (+22.22%) | 5,220 |
| 24 Nov 2008 | USD | 0.115 | 0.12 | 0.09 | 0.09 | 0.9 | -0.02 (-18.18%) | 11,300 |
| 21 Nov 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.005 (-4.35%) | 13,020 |
| 20 Nov 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | -0.025 (-17.86%) | 915 |
| 19 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 1,360 |
| 18 Nov 2008 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | +0.005 (+3.70%) | 2,755 |
| 17 Nov 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.005 (+3.85%) | 15,890 |
| 14 Nov 2008 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 1.3 | 0.0 (0.0%) | 4,145 |
| 13 Nov 2008 | USD | 0.15 | 0.17 | 0.1 | 0.13 | 1.3 | -0.01 (-7.14%) | 40,188 |
| 12 Nov 2008 | USD | 0.15 | 0.15 | 0.135 | 0.14 | 1.4 | -0.015 (-9.68%) | 4,897 |
| 11 Nov 2008 | USD | 0.2 | 0.2 | 0.155 | 0.155 | 1.55 | -0.005 (-3.13%) | 4,790 |
| 10 Nov 2008 | USD | 0.15 | 0.2 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 5,300 |
| 7 Nov 2008 | USD | 0.17 | 0.195 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 24,630 |
| 6 Nov 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 1.7 | -0.03 (-15%) | 2,105 |
| 4 Nov 2008 | USD | 0.18 | 0.22 | 0.15 | 0.2 | 2 | 0.0 (0.0%) | 31,713 |
| 3 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 42,696 |
| 31 Oct 2008 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1.9 | +0.02 (+11.76%) | 47,653 |
| 30 Oct 2008 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 48,340 |
| 29 Oct 2008 | USD | 0.215 | 0.215 | 0.17 | 0.17 | 1.7 | -0.02 (-10.53%) | 20,310 |
| 28 Oct 2008 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 1.9 | +0.015 (+8.57%) | 11,830 |
| 27 Oct 2008 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 1.75 | -0.025 (-12.50%) | 2,861 |
| 24 Oct 2008 | USD | 0.165 | 0.2 | 0.165 | 0.2 | 2 | +0.035 (+21.21%) | 2,100 |
| 23 Oct 2008 | USD | 0.165 | 0.175 | 0.165 | 0.165 | 1.65 | -0.03 (-15.38%) | 665 |
| 22 Oct 2008 | USD | 0.16 | 0.195 | 0.16 | 0.195 | 1.95 | -0.025 (-11.36%) | 54,010 |
| 21 Oct 2008 | USD | 0.17 | 0.22 | 0.165 | 0.22 | 2.2 | +0.04 (+22.22%) | 15,075 |
| 20 Oct 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 1.8 | +0.015 (+9.09%) | 3,640 |
