Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.025 (-13.16%) | 3,100 |
14 Oct 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.04 (+26.67%) | 11,107 |
13 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 6,001 |
9 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.5 | -0.03 (-16.67%) | 5,990 |
7 Oct 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 4,607 |
6 Oct 2008 | USD | 0.195 | 0.22 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 10,343 |
3 Oct 2008 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 2 | +0.005 (+2.56%) | 4,160 |
2 Oct 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | +0.01 (+5.41%) | 645 |
1 Oct 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.22 | 0.22 | 0.185 | 0.185 | 1.85 | -0.005 (-2.63%) | 8,136 |
29 Sep 2008 | USD | 0.22 | 0.23 | 0.19 | 0.19 | 1.9 | -0.07 (-26.92%) | 37,750 |
26 Sep 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.01 (+4%) | 1,030 |
25 Sep 2008 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 2.5 | +0.04 (+19.05%) | 7,430 |
24 Sep 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.02 (-8.70%) | 3,375 |
23 Sep 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.005 (+2.22%) | 2,300 |
22 Sep 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | -0.025 (-10%) | 3,440 |
19 Sep 2008 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 2.5 | +0.03 (+13.64%) | 16,910 |
18 Sep 2008 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 2.2 | -0.01 (-4.35%) | 6,215 |
17 Sep 2008 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 2.3 | -0.02 (-8%) | 5,420 |
16 Sep 2008 | USD | 0.26 | 0.3 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 11,400 |
15 Sep 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 10,800 |
12 Sep 2008 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 15,550 |
11 Sep 2008 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 2.9 | -0.04 (-12.12%) | 6,960 |
10 Sep 2008 | USD | 0.3 | 0.33 | 0.285 | 0.33 | 3.3 | +0.01 (+3.13%) | 85,971 |
9 Sep 2008 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 3.2 | +0.02 (+6.67%) | 6,218 |
8 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 3 | -0.05 (-14.29%) | 815 |