| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 1,380 |
| 3 Sep 2008 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 15,786 |
| 2 Sep 2008 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 3.6 | -0.06 (-14.29%) | 10,600 |
| 1 Sep 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.385 | 0.42 | 0.385 | 0.42 | 4.2 | +0.04 (+10.53%) | 7,912 |
| 28 Aug 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.005 (+1.33%) | 3,260 |
| 27 Aug 2008 | USD | 0.37 | 0.42 | 0.37 | 0.375 | 3.75 | +0.01 (+2.74%) | 26,877 |
| 26 Aug 2008 | USD | 0.32 | 0.365 | 0.32 | 0.365 | 3.65 | +0.035 (+10.61%) | 43,449 |
| 25 Aug 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.01 (-2.94%) | 3,360 |
| 22 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 0.315 | 0.34 | 0.315 | 0.34 | 3.4 | +0.005 (+1.49%) | 4,920 |
| 20 Aug 2008 | USD | 0.3 | 0.335 | 0.3 | 0.335 | 3.35 | 0.0 (0.0%) | 18,440 |
| 19 Aug 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 0.315 | 0.335 | 0.315 | 0.335 | 3.35 | +0.015 (+4.69%) | 10,480 |
| 14 Aug 2008 | USD | 0.27 | 0.33 | 0.27 | 0.32 | 3.2 | +0.02 (+6.67%) | 14,652 |
| 13 Aug 2008 | USD | 0.3 | 0.32 | 0.25 | 0.3 | 3 | 0.0 (0.0%) | 41,225 |
| 12 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 0.295 | 0.3 | 0.27 | 0.3 | 3 | +0.005 (+1.69%) | 49,782 |
| 7 Aug 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | +0.005 (+1.72%) | 1,651 |
| 6 Aug 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 0.275 | 0.31 | 0.265 | 0.29 | 2.9 | -0.015 (-4.92%) | 17,109 |
| 4 Aug 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 0.285 | 0.31 | 0.285 | 0.305 | 3.05 | -0.025 (-7.58%) | 9,435 |
| 31 Jul 2008 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 3.3 | +0.08 (+32%) | 9,243 |
| 30 Jul 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.03 (-10.71%) | 2,604 |
| 29 Jul 2008 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 51,902 |
| 28 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 12,510 |
| 25 Jul 2008 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 3 | -0.08 (-21.05%) | 5,815 |
