| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 3,140 |
| 23 Jul 2008 | USD | 0.345 | 0.4 | 0.345 | 0.4 | 4 | +0.075 (+23.08%) | 11,830 |
| 22 Jul 2008 | USD | 0.38 | 0.38 | 0.32 | 0.325 | 3.25 | -0.04 (-10.96%) | 30,450 |
| 21 Jul 2008 | USD | 0.32 | 0.365 | 0.295 | 0.365 | 3.65 | +0.07 (+23.73%) | 68,451 |
| 18 Jul 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 2,785 |
| 16 Jul 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 3,534 |
| 15 Jul 2008 | USD | 0.31 | 0.31 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 18,210 |
| 14 Jul 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 1,180 |
| 11 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 630 |
| 10 Jul 2008 | USD | 0.3 | 0.31 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 15,450 |
| 9 Jul 2008 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | -0.02 (-6.25%) | 32,542 |
| 8 Jul 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.025 (+8.47%) | 1,050 |
| 7 Jul 2008 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 2.95 | -0.045 (-13.24%) | 5,420 |
| 4 Jul 2008 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 3.4 | +0.02 (+6.25%) | 3,100 |
| 3 Jul 2008 | USD | 0.28 | 0.32 | 0.27 | 0.32 | 3.2 | +0.02 (+6.67%) | 36,450 |
| 2 Jul 2008 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 3 | -0.015 (-4.76%) | 8,760 |
| 1 Jul 2008 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 0.27 | 0.315 | 0.27 | 0.315 | 3.15 | +0.015 (+5%) | 12,270 |
| 27 Jun 2008 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 3 | +0.03 (+11.11%) | 10,250 |
| 26 Jun 2008 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 2.7 | -0.035 (-11.48%) | 7,157 |
| 25 Jun 2008 | USD | 0.28 | 0.305 | 0.28 | 0.305 | 3.05 | +0.025 (+8.93%) | 10,410 |
| 24 Jun 2008 | USD | 0.285 | 0.3 | 0.28 | 0.28 | 2.8 | -0.005 (-1.75%) | 3,500 |
| 23 Jun 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | +0.005 (+1.79%) | 1,830 |
| 20 Jun 2008 | USD | 0.3 | 0.305 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 70,200 |
| 19 Jun 2008 | USD | 0.31 | 0.335 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 16,150 |
| 18 Jun 2008 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 3 | -0.03 (-9.09%) | 11,991 |
| 17 Jun 2008 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 3.3 | -0.025 (-7.04%) | 6,592 |
| 16 Jun 2008 | USD | 0.315 | 0.355 | 0.315 | 0.355 | 3.55 | 0.0 (0.0%) | 5,800 |
| 13 Jun 2008 | USD | 0.36 | 0.36 | 0.335 | 0.355 | 3.55 | -0.025 (-6.58%) | 34,000 |
