| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.02 (+5.56%) | 7,480 |
| 11 Jun 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 0.365 | 0.365 | 0.36 | 0.36 | 3.6 | -0.03 (-7.69%) | 8,233 |
| 9 Jun 2008 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 3.9 | +0.01 (+2.63%) | 1,200 |
| 6 Jun 2008 | USD | 0.385 | 0.385 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 32,914 |
| 5 Jun 2008 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 25,753 |
| 4 Jun 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 500 |
| 3 Jun 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.05 (-10.42%) | 5,180 |
| 2 Jun 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.005 (+1.05%) | 3,412 |
| 30 May 2008 | USD | 0.43 | 0.475 | 0.43 | 0.475 | 4.75 | +0.065 (+15.85%) | 7,790 |
| 29 May 2008 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 4.1 | -0.01 (-2.38%) | 17,317 |
| 28 May 2008 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 4.2 | +0.015 (+3.70%) | 20,100 |
| 27 May 2008 | USD | 0.44 | 0.44 | 0.4 | 0.405 | 4.05 | +0.005 (+1.25%) | 7,246 |
| 26 May 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 4 | +0.01 (+2.56%) | 2,561 |
| 22 May 2008 | USD | 0.365 | 0.495 | 0.365 | 0.39 | 3.9 | 0.0 (0.0%) | 12,305 |
| 21 May 2008 | USD | 0.37 | 0.405 | 0.36 | 0.39 | 3.9 | -0.01 (-2.50%) | 42,842 |
| 20 May 2008 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 2,300 |
| 19 May 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 0.39 | 0.5 | 0.39 | 0.4 | 4 | +0.02 (+5.26%) | 79,640 |
| 15 May 2008 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 3.8 | +0.035 (+10.14%) | 13,370 |
| 14 May 2008 | USD | 0.37 | 0.38 | 0.34 | 0.345 | 3.45 | -0.04 (-10.39%) | 86,433 |
| 13 May 2008 | USD | 0.4 | 0.4 | 0.375 | 0.385 | 3.85 | -0.04 (-9.41%) | 18,880 |
| 12 May 2008 | USD | 0.415 | 0.425 | 0.415 | 0.425 | 4.25 | -0.015 (-3.41%) | 1,980 |
| 9 May 2008 | USD | 0.44 | 0.44 | 0.425 | 0.44 | 4.4 | +0.03 (+7.32%) | 14,380 |
| 8 May 2008 | USD | 0.405 | 0.43 | 0.4 | 0.41 | 4.1 | +0.005 (+1.23%) | 35,457 |
| 7 May 2008 | USD | 0.41 | 0.43 | 0.405 | 0.405 | 4.05 | -0.005 (-1.22%) | 25,374 |
| 6 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 575 |
| 5 May 2008 | USD | 0.42 | 0.43 | 0.405 | 0.43 | 4.3 | 0.0 (0.0%) | 51,650 |
| 2 May 2008 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 4.3 | +0.01 (+2.38%) | 16,921 |
