Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,720 |
8 Aug 2019 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 7,500 |
7 Aug 2019 | USD | 0.335 | 0.335 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 83,795 |
6 Aug 2019 | USD | 0.295 | 0.31 | 0.285 | 0.31 | 0.31 | +0.015 (+5.08%) | 64,254 |
5 Aug 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 20,003 |
1 Aug 2019 | USD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 74,361 |
31 Jul 2019 | USD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 96,075 |
30 Jul 2019 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 12,024 |
29 Jul 2019 | USD | 0.3 | 0.3 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 116,705 |
26 Jul 2019 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 165,744 |
25 Jul 2019 | USD | 0.37 | 0.37 | 0.28 | 0.295 | 0.295 | -0.115 (-28.05%) | 453,950 |
24 Jul 2019 | USD | 0.365 | 0.425 | 0.36 | 0.41 | 0.41 | +0.045 (+12.33%) | 114,980 |
23 Jul 2019 | USD | 0.385 | 0.4 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 79,946 |
22 Jul 2019 | USD | 0.345 | 0.415 | 0.345 | 0.365 | 0.365 | +0.02 (+5.80%) | 246,505 |
19 Jul 2019 | USD | 0.335 | 0.345 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 64,966 |
18 Jul 2019 | USD | 0.335 | 0.35 | 0.315 | 0.34 | 0.34 | -0.005 (-1.45%) | 45,150 |
17 Jul 2019 | USD | 0.28 | 0.365 | 0.28 | 0.345 | 0.345 | +0.065 (+23.21%) | 251,710 |
16 Jul 2019 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 67,271 |
15 Jul 2019 | USD | 0.275 | 0.28 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 40,375 |
12 Jul 2019 | USD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 63,122 |
11 Jul 2019 | USD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 50,723 |
10 Jul 2019 | USD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 46,064 |
9 Jul 2019 | USD | 0.33 | 0.33 | 0.265 | 0.29 | 0.29 | -0.03 (-9.38%) | 389,901 |
8 Jul 2019 | USD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 20,126 |
5 Jul 2019 | USD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 13,946 |
4 Jul 2019 | USD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 18,000 |
3 Jul 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 5,600 |
2 Jul 2019 | USD | 0.295 | 0.305 | 0.285 | 0.305 | 0.305 | +0.01 (+3.39%) | 19,595 |
1 Jul 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |