| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | USD | 1.9 | 1.95 | 1.9 | 1.92 | 19.2 | -0.04 (-2.04%) | 6,247 |
| 6 Feb 2008 | USD | 1.99 | 1.99 | 1.94 | 1.96 | 19.6 | -0.03 (-1.51%) | 5,478 |
| 5 Feb 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 1.99 | 2.02 | 1.99 | 1.99 | 19.9 | -0.01 (-0.50%) | 8,938 |
| 1 Feb 2008 | USD | 2.05 | 2.05 | 1.96 | 2 | 20 | +0.08 (+4.17%) | 9,486 |
| 31 Jan 2008 | USD | 2.15 | 2.15 | 1.9 | 1.92 | 19.2 | +0.03 (+1.59%) | 15,097 |
| 30 Jan 2008 | USD | 1.8 | 1.9 | 1.8 | 1.89 | 18.9 | +0.09 (+5.00%) | 4,500 |
| 29 Jan 2008 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 18 | +0.02 (+1.12%) | 6,026 |
| 28 Jan 2008 | USD | 1.88 | 1.95 | 1.73 | 1.78 | 17.8 | +0.05 (+2.89%) | 30,040 |
| 25 Jan 2008 | USD | 1.76 | 1.76 | 1.64 | 1.73 | 17.3 | +0.01 (+0.58%) | 13,995 |
| 24 Jan 2008 | USD | 1.84 | 1.88 | 1.72 | 1.72 | 17.2 | -0.12 (-6.52%) | 16,372 |
| 23 Jan 2008 | USD | 2 | 2.02 | 1.72 | 1.84 | 18.4 | -0.07 (-3.66%) | 28,007 |
| 22 Jan 2008 | USD | 1.9 | 1.91 | 1.8 | 1.91 | 19.1 | +0.16 (+9.14%) | 18,664 |
| 21 Jan 2008 | USD | 1.85 | 2.02 | 1.5 | 1.75 | 17.5 | -0.21 (-10.71%) | 14,850 |
| 18 Jan 2008 | USD | 2.32 | 2.35 | 1.77 | 1.96 | 19.6 | -0.31 (-13.66%) | 70,386 |
| 17 Jan 2008 | USD | 2.35 | 2.43 | 2.25 | 2.27 | 22.7 | -0.04 (-1.73%) | 34,656 |
| 16 Jan 2008 | USD | 2.23 | 2.36 | 2.22 | 2.31 | 23.1 | -0.01 (-0.43%) | 29,590 |
| 15 Jan 2008 | USD | 2.33 | 2.35 | 2.32 | 2.32 | 23.2 | -0.04 (-1.69%) | 10,831 |
| 14 Jan 2008 | USD | 2.38 | 2.4 | 2.32 | 2.36 | 23.6 | -0.05 (-2.07%) | 20,040 |
| 11 Jan 2008 | USD | 2.47 | 2.47 | 2.34 | 2.41 | 24.1 | -0.04 (-1.63%) | 8,456 |
| 10 Jan 2008 | USD | 2.36 | 2.51 | 2.36 | 2.45 | 24.5 | -0.01 (-0.41%) | 21,750 |
| 9 Jan 2008 | USD | 2.46 | 2.47 | 2.4 | 2.46 | 24.6 | -0.02 (-0.81%) | 11,960 |
| 8 Jan 2008 | USD | 2.36 | 2.63 | 2.36 | 2.48 | 24.8 | +0.06 (+2.48%) | 31,310 |
| 7 Jan 2008 | USD | 2.25 | 2.48 | 2.25 | 2.42 | 24.2 | +0.19 (+8.52%) | 28,442 |
| 4 Jan 2008 | USD | 2.4 | 2.4 | 2.23 | 2.23 | 22.3 | -0.2 (-8.23%) | 19,842 |
| 3 Jan 2008 | USD | 2.7 | 2.7 | 2.4 | 2.43 | 24.3 | -0.09 (-3.57%) | 14,835 |
| 2 Jan 2008 | USD | 2.6 | 2.64 | 2.36 | 2.52 | 25.2 | -0.03 (-1.18%) | 53,026 |
| 1 Jan 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 2.34 | 2.56 | 2.34 | 2.55 | 25.5 | +0.24 (+10.39%) | 47,713 |
| 28 Dec 2007 | USD | 2.23 | 2.31 | 2.23 | 2.31 | 23.1 | +0.15 (+6.94%) | 5,422 |
