| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | USD | 2.14 | 2.23 | 2.11 | 2.16 | 21.6 | +0.04 (+1.89%) | 14,058 |
| 26 Dec 2007 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 21.2 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 21.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 2.28 | 2.28 | 2.06 | 2.12 | 21.2 | -0.11 (-4.93%) | 19,020 |
| 21 Dec 2007 | USD | 2.44 | 2.45 | 2.18 | 2.23 | 22.3 | -0.13 (-5.51%) | 42,319 |
| 20 Dec 2007 | USD | 2.27 | 2.36 | 2.18 | 2.36 | 23.6 | +0.15 (+6.79%) | 54,917 |
| 19 Dec 2007 | USD | 2.24 | 2.29 | 2.05 | 2.21 | 22.1 | +0.02 (+0.91%) | 91,247 |
| 18 Dec 2007 | USD | 1.88 | 2.25 | 1.85 | 2.19 | 21.9 | +0.42 (+23.73%) | 73,342 |
| 17 Dec 2007 | USD | 1.71 | 1.88 | 1.69 | 1.77 | 17.7 | +0.08 (+4.73%) | 22,057 |
| 14 Dec 2007 | USD | 1.67 | 1.69 | 1.67 | 1.69 | 16.9 | +0.02 (+1.20%) | 1,725 |
| 13 Dec 2007 | USD | 1.66 | 1.75 | 1.66 | 1.67 | 16.7 | -0.03 (-1.76%) | 5,080 |
| 12 Dec 2007 | USD | 1.66 | 1.75 | 1.66 | 1.7 | 17 | -0.03 (-1.73%) | 9,295 |
| 11 Dec 2007 | USD | 1.66 | 1.75 | 1.66 | 1.73 | 17.3 | -0.05 (-2.81%) | 11,731 |
| 10 Dec 2007 | USD | 1.69 | 1.8 | 1.69 | 1.78 | 17.8 | -0.02 (-1.11%) | 7,670 |
| 7 Dec 2007 | USD | 1.81 | 1.92 | 1.7 | 1.8 | 18 | -0.01 (-0.55%) | 22,700 |
| 6 Dec 2007 | USD | 1.65 | 1.86 | 1.65 | 1.81 | 18.1 | +0.19 (+11.73%) | 20,797 |
| 5 Dec 2007 | USD | 1.52 | 1.67 | 1.52 | 1.62 | 16.2 | -0.02 (-1.22%) | 6,217 |
| 4 Dec 2007 | USD | 1.74 | 1.74 | 1.63 | 1.64 | 16.4 | -0.11 (-6.29%) | 2,947 |
| 3 Dec 2007 | USD | 1.64 | 1.77 | 1.64 | 1.75 | 17.5 | +0.12 (+7.36%) | 97,577 |
| 30 Nov 2007 | USD | 1.51 | 1.63 | 1.42 | 1.63 | 16.3 | +0.21 (+14.79%) | 17,620 |
| 29 Nov 2007 | USD | 1.5 | 1.5 | 1.41 | 1.42 | 14.2 | -0.06 (-4.05%) | 6,191 |
| 28 Nov 2007 | USD | 1.46 | 1.5 | 1.46 | 1.48 | 14.8 | -0.04 (-2.63%) | 4,000 |
| 27 Nov 2007 | USD | 1.46 | 1.56 | 1.46 | 1.52 | 15.2 | -0.04 (-2.56%) | 8,827 |
| 26 Nov 2007 | USD | 1.6 | 1.62 | 1.49 | 1.56 | 15.6 | +0.01 (+0.65%) | 4,010 |
| 23 Nov 2007 | USD | 1.6 | 1.61 | 1.55 | 1.55 | 15.5 | -0.05 (-3.13%) | 7,930 |
| 22 Nov 2007 | USD | 1.7 | 1.7 | 1.55 | 1.6 | 16 | +0.01 (+0.63%) | 2,676 |
| 21 Nov 2007 | USD | 1.6 | 1.61 | 1.59 | 1.59 | 15.9 | -0.06 (-3.64%) | 7,779 |
| 20 Nov 2007 | USD | 1.61 | 1.67 | 1.61 | 1.65 | 16.5 | +0.01 (+0.61%) | 5,385 |
| 19 Nov 2007 | USD | 1.7 | 1.7 | 1.58 | 1.64 | 16.4 | -0.03 (-1.80%) | 13,146 |
| 16 Nov 2007 | USD | 1.71 | 1.71 | 1.67 | 1.67 | 16.7 | -0.11 (-6.18%) | 6,240 |
