| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | USD | 1.84 | 1.84 | 1.7 | 1.78 | 17.8 | +0.03 (+1.71%) | 23,430 |
| 14 Nov 2007 | USD | 1.58 | 1.75 | 1.58 | 1.75 | 17.5 | +0.19 (+12.18%) | 13,617 |
| 13 Nov 2007 | USD | 1.35 | 1.57 | 1.35 | 1.56 | 15.6 | +0.06 (+4%) | 7,570 |
| 12 Nov 2007 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 15 | +0.07 (+4.90%) | 3,370 |
| 9 Nov 2007 | USD | 1.53 | 1.53 | 1.42 | 1.43 | 14.3 | -0.1 (-6.54%) | 12,490 |
| 8 Nov 2007 | USD | 1.56 | 1.61 | 1.53 | 1.53 | 15.3 | -0.07 (-4.38%) | 14,780 |
| 7 Nov 2007 | USD | 1.62 | 1.62 | 1.59 | 1.6 | 16 | -0.01 (-0.62%) | 17,100 |
| 6 Nov 2007 | USD | 1.61 | 1.67 | 1.61 | 1.61 | 16.1 | -0.09 (-5.29%) | 19,841 |
| 5 Nov 2007 | USD | 1.62 | 1.7 | 1.61 | 1.7 | 17 | +0.04 (+2.41%) | 29,832 |
| 2 Nov 2007 | USD | 1.7 | 1.75 | 1.66 | 1.66 | 16.6 | -0.07 (-4.05%) | 12,495 |
| 1 Nov 2007 | USD | 1.71 | 1.75 | 1.71 | 1.73 | 17.3 | 0.0 (0.0%) | 7,351 |
| 31 Oct 2007 | USD | 1.75 | 1.79 | 1.73 | 1.73 | 17.3 | -0.02 (-1.14%) | 3,735 |
| 30 Oct 2007 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 17.5 | -0.02 (-1.13%) | 7,235 |
| 29 Oct 2007 | USD | 1.73 | 1.81 | 1.7 | 1.77 | 17.7 | -0.04 (-2.21%) | 7,716 |
| 26 Oct 2007 | USD | 1.8 | 1.85 | 1.8 | 1.81 | 18.1 | +0.01 (+0.56%) | 6,205 |
| 25 Oct 2007 | USD | 1.81 | 1.83 | 1.78 | 1.8 | 18 | -0.02 (-1.10%) | 11,087 |
| 24 Oct 2007 | USD | 1.84 | 1.84 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 2,935 |
| 23 Oct 2007 | USD | 1.85 | 1.85 | 1.81 | 1.82 | 18.2 | +0.01 (+0.55%) | 9,149 |
| 22 Oct 2007 | USD | 1.8 | 1.88 | 1.8 | 1.81 | 18.1 | -0.08 (-4.23%) | 4,115 |
| 19 Oct 2007 | USD | 1.86 | 1.89 | 1.85 | 1.89 | 18.9 | -0.02 (-1.05%) | 5,228 |
| 18 Oct 2007 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 19.1 | -0.01 (-0.52%) | 2,690 |
| 17 Oct 2007 | USD | 1.91 | 1.93 | 1.89 | 1.92 | 19.2 | -0.01 (-0.52%) | 8,900 |
| 16 Oct 2007 | USD | 1.96 | 1.96 | 1.8 | 1.93 | 19.3 | -0.04 (-2.03%) | 9,412 |
| 15 Oct 2007 | USD | 2.05 | 2.09 | 1.85 | 1.97 | 19.7 | -0.11 (-5.29%) | 20,683 |
| 12 Oct 2007 | USD | 2.1 | 2.1 | 2.04 | 2.08 | 20.8 | +0.03 (+1.46%) | 12,219 |
| 11 Oct 2007 | USD | 2.13 | 2.15 | 2.03 | 2.05 | 20.5 | -0.07 (-3.30%) | 23,083 |
| 10 Oct 2007 | USD | 2.15 | 2.26 | 2.12 | 2.12 | 21.2 | -0.11 (-4.93%) | 18,713 |
| 9 Oct 2007 | USD | 2.22 | 2.23 | 2.21 | 2.23 | 22.3 | +0.01 (+0.45%) | 11,610 |
| 8 Oct 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 2.15 | 2.24 | 2.15 | 2.22 | 22.2 | +0.07 (+3.26%) | 7,174 |
