Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 2.11 | 2.15 | 2.1 | 2.15 | 21.5 | +0.04 (+1.90%) | 22,665 |
3 Oct 2007 | USD | 2.12 | 2.12 | 2.1 | 2.11 | 21.1 | -0.01 (-0.47%) | 9,750 |
2 Oct 2007 | USD | 2.11 | 2.13 | 2.11 | 2.12 | 21.2 | -0.05 (-2.30%) | 4,940 |
1 Oct 2007 | USD | 2.18 | 2.19 | 2.16 | 2.17 | 21.7 | +0.04 (+1.88%) | 2,570 |
28 Sep 2007 | USD | 2.1 | 2.2 | 2.1 | 2.13 | 21.3 | -0.01 (-0.47%) | 9,314 |
27 Sep 2007 | USD | 2.07 | 2.16 | 2.07 | 2.14 | 21.4 | -0.03 (-1.38%) | 11,710 |
26 Sep 2007 | USD | 2.25 | 2.25 | 2.06 | 2.17 | 21.7 | -0.03 (-1.36%) | 6,797 |
25 Sep 2007 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 22 | 0.0 (0.0%) | 3,500 |
24 Sep 2007 | USD | 2.21 | 2.25 | 2.2 | 2.2 | 22 | -0.07 (-3.08%) | 7,370 |
21 Sep 2007 | USD | 2.26 | 2.27 | 2.26 | 2.27 | 22.7 | -0.06 (-2.58%) | 2,240 |
20 Sep 2007 | USD | 2.29 | 2.36 | 2.29 | 2.33 | 23.3 | -0.04 (-1.69%) | 3,266 |
19 Sep 2007 | USD | 2.37 | 2.4 | 2.35 | 2.37 | 23.7 | +0.04 (+1.72%) | 17,752 |
18 Sep 2007 | USD | 2.33 | 2.36 | 2.25 | 2.33 | 23.3 | -0.05 (-2.10%) | 7,674 |
17 Sep 2007 | USD | 2.49 | 2.49 | 2.33 | 2.38 | 23.8 | +0.1 (+4.39%) | 18,106 |
14 Sep 2007 | USD | 2.25 | 2.28 | 2.21 | 2.28 | 22.8 | -0.04 (-1.72%) | 28,107 |
13 Sep 2007 | USD | 2.31 | 2.33 | 2.3 | 2.32 | 23.2 | 0.0 (0.0%) | 8,243 |
12 Sep 2007 | USD | 2.35 | 2.35 | 2.32 | 2.32 | 23.2 | -0.06 (-2.52%) | 8,403 |
11 Sep 2007 | USD | 2.36 | 2.38 | 2.36 | 2.38 | 23.8 | -0.02 (-0.83%) | 1,440 |
10 Sep 2007 | USD | 2.42 | 2.42 | 2.39 | 2.4 | 24 | +0.02 (+0.84%) | 5,230 |
7 Sep 2007 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 23.8 | +0.01 (+0.42%) | 8,020 |
6 Sep 2007 | USD | 2.36 | 2.46 | 2.36 | 2.37 | 23.7 | -0.05 (-2.07%) | 11,715 |
5 Sep 2007 | USD | 2.43 | 2.44 | 2.4 | 2.42 | 24.2 | 0.0 (0.0%) | 10,870 |
4 Sep 2007 | USD | 2.45 | 2.46 | 2.41 | 2.42 | 24.2 | -0.02 (-0.82%) | 6,374 |
3 Sep 2007 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.4 | 2.47 | 2.4 | 2.44 | 24.4 | -0.02 (-0.81%) | 4,760 |
30 Aug 2007 | USD | 2.42 | 2.46 | 2.41 | 2.46 | 24.6 | -0.06 (-2.38%) | 7,030 |
29 Aug 2007 | USD | 2.5 | 2.52 | 2.49 | 2.52 | 25.2 | +0.02 (+0.80%) | 4,858 |
28 Aug 2007 | USD | 2.4 | 2.5 | 2.35 | 2.5 | 25 | -0.03 (-1.19%) | 13,349 |
27 Aug 2007 | USD | 2.56 | 2.6 | 2.53 | 2.53 | 25.3 | +0.05 (+2.02%) | 2,555 |
24 Aug 2007 | USD | 2.51 | 2.58 | 2.48 | 2.48 | 24.8 | 0.0 (0.0%) | 9,451 |