| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | USD | 2.47 | 2.6 | 2.47 | 2.48 | 24.8 | -0.07 (-2.75%) | 21,735 |
| 22 Aug 2007 | USD | 2.51 | 2.55 | 2.49 | 2.55 | 25.5 | -0.03 (-1.16%) | 2,900 |
| 21 Aug 2007 | USD | 2.56 | 2.6 | 2.56 | 2.58 | 25.8 | +0.1 (+4.03%) | 10,750 |
| 20 Aug 2007 | USD | 2.42 | 2.49 | 2.41 | 2.48 | 24.8 | +0.05 (+2.06%) | 9,657 |
| 17 Aug 2007 | USD | 2.34 | 2.44 | 2.34 | 2.43 | 24.3 | +0.12 (+5.19%) | 10,100 |
| 16 Aug 2007 | USD | 2.5 | 2.5 | 2.31 | 2.31 | 23.1 | -0.21 (-8.33%) | 14,145 |
| 15 Aug 2007 | USD | 2.65 | 2.65 | 2.49 | 2.52 | 25.2 | +0.08 (+3.28%) | 7,400 |
| 14 Aug 2007 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | -0.13 (-5.06%) | 673 |
| 13 Aug 2007 | USD | 2.6 | 2.6 | 2.54 | 2.57 | 25.7 | +0.02 (+0.78%) | 4,141 |
| 10 Aug 2007 | USD | 2.45 | 2.55 | 2.44 | 2.55 | 25.5 | +0.09 (+3.66%) | 6,449 |
| 9 Aug 2007 | USD | 2.39 | 2.48 | 2.39 | 2.46 | 24.6 | -0.09 (-3.53%) | 16,890 |
| 8 Aug 2007 | USD | 2.35 | 2.55 | 2.35 | 2.55 | 25.5 | +0.18 (+7.59%) | 19,608 |
| 7 Aug 2007 | USD | 2.36 | 2.4 | 2.35 | 2.37 | 23.7 | -0.08 (-3.27%) | 7,630 |
| 6 Aug 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 2.46 | 2.52 | 2.44 | 2.45 | 24.5 | -0.01 (-0.41%) | 23,237 |
| 2 Aug 2007 | USD | 2.5 | 2.5 | 2.46 | 2.46 | 24.6 | -0.04 (-1.60%) | 3,700 |
| 1 Aug 2007 | USD | 2.52 | 2.54 | 2.5 | 2.5 | 25 | -0.13 (-4.94%) | 14,110 |
| 31 Jul 2007 | USD | 2.5 | 2.7 | 2.5 | 2.63 | 26.3 | -0.04 (-1.50%) | 11,834 |
| 30 Jul 2007 | USD | 2.4 | 2.7 | 2.4 | 2.67 | 26.7 | +0.2 (+8.10%) | 27,405 |
| 27 Jul 2007 | USD | 2.48 | 2.54 | 2.46 | 2.47 | 24.7 | -0.01 (-0.40%) | 6,250 |
| 26 Jul 2007 | USD | 2.6 | 2.6 | 2.42 | 2.48 | 24.8 | -0.04 (-1.59%) | 17,465 |
| 25 Jul 2007 | USD | 2.58 | 2.58 | 2.5 | 2.52 | 25.2 | -0.12 (-4.55%) | 13,331 |
| 24 Jul 2007 | USD | 2.55 | 2.67 | 2.55 | 2.64 | 26.4 | -0.01 (-0.38%) | 12,637 |
| 23 Jul 2007 | USD | 2.7 | 2.9 | 2.65 | 2.65 | 26.5 | -0.14 (-5.02%) | 28,393 |
| 20 Jul 2007 | USD | 2.65 | 3.01 | 2.65 | 2.79 | 27.9 | +0.29 (+11.60%) | 116,380 |
| 19 Jul 2007 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 25 | +0.11 (+4.60%) | 5,330 |
| 18 Jul 2007 | USD | 2.37 | 2.45 | 2.35 | 2.39 | 23.9 | -0.01 (-0.42%) | 14,216 |
| 17 Jul 2007 | USD | 2.37 | 2.42 | 2.37 | 2.4 | 24 | -0.01 (-0.41%) | 13,696 |
| 16 Jul 2007 | USD | 2.41 | 2.41 | 2.36 | 2.41 | 24.1 | +0.04 (+1.69%) | 10,328 |
| 13 Jul 2007 | USD | 2.43 | 2.43 | 2.36 | 2.37 | 23.7 | -0.06 (-2.47%) | 31,800 |
