| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | USD | 2.55 | 2.55 | 2.4 | 2.43 | 24.3 | -0.11 (-4.33%) | 30,101 |
| 11 Jul 2007 | USD | 2.75 | 2.79 | 2.45 | 2.54 | 25.4 | -0.22 (-7.97%) | 30,325 |
| 10 Jul 2007 | USD | 2.85 | 2.85 | 2.71 | 2.76 | 27.6 | -0.04 (-1.43%) | 9,130 |
| 9 Jul 2007 | USD | 2.82 | 2.82 | 2.79 | 2.8 | 28 | +0.06 (+2.19%) | 42,603 |
| 6 Jul 2007 | USD | 2.79 | 2.79 | 2.68 | 2.74 | 27.4 | -0.06 (-2.14%) | 17,482 |
| 5 Jul 2007 | USD | 2.79 | 2.8 | 2.65 | 2.8 | 28 | 0.0 (0.0%) | 29,130 |
| 4 Jul 2007 | USD | 2.71 | 2.8 | 2.71 | 2.8 | 28 | +0.02 (+0.72%) | 2,260 |
| 3 Jul 2007 | USD | 2.7 | 2.78 | 2.66 | 2.78 | 27.8 | +0.02 (+0.72%) | 18,287 |
| 2 Jul 2007 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 27.6 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 2.75 | 2.89 | 2.65 | 2.76 | 27.6 | +0.13 (+4.94%) | 53,077 |
| 28 Jun 2007 | USD | 2.45 | 2.72 | 2.45 | 2.63 | 26.3 | +0.25 (+10.50%) | 35,606 |
| 27 Jun 2007 | USD | 2.45 | 2.5 | 2.3 | 2.38 | 23.8 | +0.05 (+2.15%) | 40,208 |
| 26 Jun 2007 | USD | 2.5 | 2.5 | 2.26 | 2.33 | 23.3 | -0.12 (-4.90%) | 28,335 |
| 25 Jun 2007 | USD | 2.6 | 2.6 | 2.4 | 2.45 | 24.5 | -0.07 (-2.78%) | 53,042 |
| 22 Jun 2007 | USD | 2.76 | 2.76 | 2.52 | 2.52 | 25.2 | -0.07 (-2.70%) | 10,195 |
| 21 Jun 2007 | USD | 2.63 | 2.65 | 2.55 | 2.59 | 25.9 | -0.1 (-3.72%) | 22,470 |
| 20 Jun 2007 | USD | 2.93 | 2.93 | 2.69 | 2.69 | 26.9 | -0.2 (-6.92%) | 38,469 |
| 19 Jun 2007 | USD | 2.86 | 2.91 | 2.84 | 2.89 | 28.9 | +0.03 (+1.05%) | 10,817 |
| 18 Jun 2007 | USD | 2.7 | 2.86 | 2.7 | 2.86 | 28.6 | +0.13 (+4.76%) | 11,897 |
| 15 Jun 2007 | USD | 2.7 | 2.75 | 2.61 | 2.73 | 27.3 | +0.03 (+1.11%) | 26,424 |
| 14 Jun 2007 | USD | 2.63 | 2.71 | 2.63 | 2.7 | 27 | +0.05 (+1.89%) | 5,085 |
| 13 Jun 2007 | USD | 2.58 | 2.65 | 2.58 | 2.65 | 26.5 | 0.0 (0.0%) | 3,510 |
| 12 Jun 2007 | USD | 2.59 | 2.65 | 2.58 | 2.65 | 26.5 | +0.03 (+1.15%) | 9,315 |
| 11 Jun 2007 | USD | 2.62 | 2.62 | 2.59 | 2.62 | 26.2 | -0.01 (-0.38%) | 10,086 |
| 8 Jun 2007 | USD | 2.48 | 2.67 | 2.48 | 2.63 | 26.3 | +0.1 (+3.95%) | 12,799 |
| 7 Jun 2007 | USD | 2.49 | 2.56 | 2.49 | 2.53 | 25.3 | +0.02 (+0.80%) | 13,819 |
| 6 Jun 2007 | USD | 2.55 | 2.56 | 2.51 | 2.51 | 25.1 | -0.07 (-2.71%) | 14,290 |
| 5 Jun 2007 | USD | 2.58 | 2.6 | 2.55 | 2.58 | 25.8 | -0.02 (-0.77%) | 11,770 |
| 4 Jun 2007 | USD | 2.57 | 2.63 | 2.57 | 2.6 | 26 | -0.02 (-0.76%) | 2,908 |
| 1 Jun 2007 | USD | 2.56 | 2.62 | 2.56 | 2.62 | 26.2 | +0.08 (+3.15%) | 14,892 |
