Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 4.51 | 4.59 | 4.45 | 4.5 | 45 | -0.04 (-0.88%) | 50,198 |
18 Apr 2007 | USD | 4.8 | 5.24 | 4.46 | 4.54 | 45.4 | +0.48 (+11.82%) | 239,460 |
17 Apr 2007 | USD | 4 | 4.28 | 3.97 | 4.06 | 40.6 | +3.625 (+833.33%) | 114,686 |
16 Apr 2007 | USD | 0.485 | 0.49 | 0.43 | 0.435 | 4.35 | -0.06 (-12.12%) | 1,217,011 |
13 Apr 2007 | USD | 0.51 | 0.51 | 0.485 | 0.495 | 4.95 | +0.01 (+2.06%) | 115,771 |
12 Apr 2007 | USD | 0.49 | 0.5 | 0.485 | 0.485 | 4.85 | -0.005 (-1.02%) | 138,070 |
11 Apr 2007 | USD | 0.51 | 0.51 | 0.485 | 0.49 | 4.9 | 0.0 (0.0%) | 203,985 |
10 Apr 2007 | USD | 0.51 | 0.54 | 0.485 | 0.49 | 4.9 | -0.01 (-2%) | 288,110 |
9 Apr 2007 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 379,950 |
6 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.51 | 0.51 | 0.495 | 0.5 | 5 | -0.01 (-1.96%) | 243,138 |
4 Apr 2007 | USD | 0.47 | 0.51 | 0.465 | 0.51 | 5.1 | +0.04 (+8.51%) | 557,611 |
3 Apr 2007 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 4.7 | +0.01 (+2.17%) | 166,352 |
2 Apr 2007 | USD | 0.435 | 0.465 | 0.435 | 0.46 | 4.6 | +0.01 (+2.22%) | 134,490 |
30 Mar 2007 | USD | 0.46 | 0.465 | 0.445 | 0.45 | 4.5 | -0.015 (-3.23%) | 135,072 |
29 Mar 2007 | USD | 0.475 | 0.48 | 0.455 | 0.465 | 4.65 | -0.01 (-2.11%) | 165,807 |
28 Mar 2007 | USD | 0.48 | 0.48 | 0.47 | 0.475 | 4.75 | 0.0 (0.0%) | 70,280 |
27 Mar 2007 | USD | 0.47 | 0.485 | 0.47 | 0.475 | 4.75 | -0.01 (-2.06%) | 166,303 |
26 Mar 2007 | USD | 0.48 | 0.5 | 0.48 | 0.485 | 4.85 | -0.005 (-1.02%) | 163,800 |
23 Mar 2007 | USD | 0.52 | 0.52 | 0.485 | 0.49 | 4.9 | -0.03 (-5.77%) | 312,803 |
22 Mar 2007 | USD | 0.445 | 0.52 | 0.44 | 0.52 | 5.2 | +0.075 (+16.85%) | 452,131 |
21 Mar 2007 | USD | 0.445 | 0.455 | 0.435 | 0.445 | 4.45 | 0.0 (0.0%) | 134,317 |
20 Mar 2007 | USD | 0.45 | 0.45 | 0.43 | 0.445 | 4.45 | +0.005 (+1.14%) | 98,944 |
19 Mar 2007 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 4.4 | 0.0 (0.0%) | 50,100 |
16 Mar 2007 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 4.4 | 0.0 (0.0%) | 100,500 |
15 Mar 2007 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 4.4 | -0.01 (-2.22%) | 138,201 |
14 Mar 2007 | USD | 0.47 | 0.47 | 0.43 | 0.45 | 4.5 | -0.03 (-6.25%) | 148,337 |
13 Mar 2007 | USD | 0.49 | 0.5 | 0.475 | 0.48 | 4.8 | 0.0 (0.0%) | 241,254 |
12 Mar 2007 | USD | 0.475 | 0.48 | 0.47 | 0.48 | 4.8 | +0.01 (+2.13%) | 164,749 |
9 Mar 2007 | USD | 0.48 | 0.49 | 0.465 | 0.47 | 4.7 | -0.01 (-2.08%) | 276,206 |