Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | USD | 0.5 | 0.51 | 0.475 | 0.48 | 4.8 | 0.0 (0.0%) | 328,065 |
7 Mar 2007 | USD | 0.49 | 0.51 | 0.48 | 0.48 | 4.8 | +0.02 (+4.35%) | 804,048 |
6 Mar 2007 | USD | 0.455 | 0.465 | 0.455 | 0.46 | 4.6 | +0.01 (+2.22%) | 173,600 |
5 Mar 2007 | USD | 0.475 | 0.475 | 0.44 | 0.45 | 4.5 | -0.02 (-4.26%) | 242,281 |
2 Mar 2007 | USD | 0.49 | 0.49 | 0.45 | 0.47 | 4.7 | -0.03 (-6%) | 571,840 |
1 Mar 2007 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 5 | -0.02 (-3.85%) | 438,625 |
28 Feb 2007 | USD | 0.52 | 0.53 | 0.495 | 0.52 | 5.2 | -0.01 (-1.89%) | 516,082 |
27 Feb 2007 | USD | 0.475 | 0.57 | 0.46 | 0.53 | 5.3 | +0.095 (+21.84%) | 3,152,155 |
26 Feb 2007 | USD | 0.43 | 0.435 | 0.42 | 0.435 | 4.35 | +0.01 (+2.35%) | 78,250 |
23 Feb 2007 | USD | 0.44 | 0.44 | 0.41 | 0.425 | 4.25 | +0.005 (+1.19%) | 196,414 |
22 Feb 2007 | USD | 0.415 | 0.43 | 0.415 | 0.42 | 4.2 | -0.01 (-2.33%) | 43,831 |
21 Feb 2007 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 4.3 | +0.005 (+1.18%) | 191,687 |
20 Feb 2007 | USD | 0.42 | 0.43 | 0.42 | 0.425 | 4.25 | +0.005 (+1.19%) | 93,567 |
19 Feb 2007 | USD | 0.425 | 0.425 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 55,660 |
16 Feb 2007 | USD | 0.44 | 0.455 | 0.43 | 0.43 | 4.3 | -0.01 (-2.27%) | 185,239 |
15 Feb 2007 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 4.4 | +0.02 (+4.76%) | 233,895 |
14 Feb 2007 | USD | 0.42 | 0.435 | 0.415 | 0.42 | 4.2 | -0.005 (-1.18%) | 95,442 |
13 Feb 2007 | USD | 0.415 | 0.435 | 0.415 | 0.425 | 4.25 | +0.005 (+1.19%) | 173,500 |
12 Feb 2007 | USD | 0.395 | 0.42 | 0.395 | 0.42 | 4.2 | +0.025 (+6.33%) | 258,940 |
9 Feb 2007 | USD | 0.405 | 0.405 | 0.39 | 0.395 | 3.95 | -0.01 (-2.47%) | 226,950 |
8 Feb 2007 | USD | 0.42 | 0.425 | 0.395 | 0.405 | 4.05 | +0.01 (+2.53%) | 502,440 |
7 Feb 2007 | USD | 0.4 | 0.405 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 191,002 |
6 Feb 2007 | USD | 0.44 | 0.44 | 0.395 | 0.395 | 3.95 | -0.03 (-7.06%) | 632,646 |
5 Feb 2007 | USD | 0.445 | 0.455 | 0.425 | 0.425 | 4.25 | -0.015 (-3.41%) | 238,942 |
2 Feb 2007 | USD | 0.435 | 0.46 | 0.435 | 0.44 | 4.4 | +0.01 (+2.33%) | 402,567 |
1 Feb 2007 | USD | 0.45 | 0.46 | 0.4 | 0.43 | 4.3 | -0.035 (-7.53%) | 965,600 |
31 Jan 2007 | USD | 0.51 | 0.51 | 0.45 | 0.465 | 4.65 | -0.045 (-8.82%) | 1,121,159 |
30 Jan 2007 | USD | 0.485 | 0.52 | 0.48 | 0.51 | 5.1 | +0.045 (+9.68%) | 1,881,820 |
29 Jan 2007 | USD | 0.42 | 0.47 | 0.42 | 0.465 | 4.65 | +0.035 (+8.14%) | 1,285,931 |
26 Jan 2007 | USD | 0.44 | 0.445 | 0.41 | 0.43 | 4.3 | 0.0 (0.0%) | 748,982 |