Intellipharmaceutics Internati Recent Share Price (USX:IPCI)

1 Followers USX:IPCI - Intellipharmaceutics Internati Intellipharmaceutics Internati
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2019	USD	0.3	0.3	0.29	0.295	0.295	+0.005 (+1.72%)	13,100
27 Jun 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	5,370
26 Jun 2019	USD	0.29	0.29	0.29	0.29	0.29	+0.005 (+1.75%)	607
25 Jun 2019	USD	0.29	0.305	0.285	0.285	0.285	-0.015 (-5%)	14,806
24 Jun 2019	USD	0.3	0.3	0.28	0.3	0.3	+0.005 (+1.69%)	23,017
21 Jun 2019	USD	0.29	0.3	0.29	0.295	0.295	+0.01 (+3.51%)	33,230
20 Jun 2019	USD	0.305	0.305	0.28	0.285	0.285	-0.02 (-6.56%)	94,605
19 Jun 2019	USD	0.31	0.31	0.305	0.305	0.305	+0.015 (+5.17%)	9,300
18 Jun 2019	USD	0.305	0.305	0.29	0.29	0.29	+0.005 (+1.75%)	1,275
17 Jun 2019	USD	0.29	0.29	0.285	0.285	0.285	0.0 (0.0%)	24,500
14 Jun 2019	USD	0.325	0.325	0.28	0.285	0.285	-0.02 (-6.56%)	120,498
13 Jun 2019	USD	0.31	0.315	0.305	0.305	0.305	-0.005 (-1.61%)	18,611
12 Jun 2019	USD	0.315	0.315	0.31	0.31	0.31	-0.015 (-4.62%)	12,213
11 Jun 2019	USD	0.33	0.33	0.31	0.325	0.325	+0.015 (+4.84%)	6,513
10 Jun 2019	USD	0.325	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	15,026
7 Jun 2019	USD	0.31	0.33	0.31	0.32	0.32	+0.005 (+1.59%)	20,500
6 Jun 2019	USD	0.325	0.325	0.315	0.315	0.315	-0.015 (-4.55%)	39,040
5 Jun 2019	USD	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	25,470
4 Jun 2019	USD	0.345	0.345	0.34	0.34	0.34	+0.005 (+1.49%)	11,500
3 Jun 2019	USD	0.34	0.34	0.33	0.335	0.335	0.0 (0.0%)	19,904
31 May 2019	USD	0.365	0.37	0.335	0.335	0.335	-0.025 (-6.94%)	125,460
30 May 2019	USD	0.355	0.4	0.35	0.36	0.36	+0.03 (+9.09%)	633,390
29 May 2019	USD	0.35	0.35	0.33	0.33	0.33	+0.005 (+1.54%)	64,820
28 May 2019	USD	0.33	0.33	0.325	0.325	0.325	-0.005 (-1.52%)	13,500
27 May 2019	USD	0.36	0.36	0.325	0.33	0.33	-0.02 (-5.71%)	64,300
24 May 2019	USD	0.35	0.36	0.34	0.35	0.35	0.0 (0.0%)	29,524
23 May 2019	USD	0.355	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	77,945
22 May 2019	USD	0.355	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	10,715
21 May 2019	USD	0.39	0.39	0.35	0.36	0.36	+0.01 (+2.86%)	115,514
20 May 2019	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0

Unicorn Response |