| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | USD | 0.385 | 0.45 | 0.385 | 0.43 | 4.3 | +0.045 (+11.69%) | 1,403,557 |
| 24 Jan 2007 | USD | 0.385 | 0.385 | 0.375 | 0.385 | 3.85 | +0.015 (+4.05%) | 338,589 |
| 23 Jan 2007 | USD | 0.37 | 0.385 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 278,474 |
| 22 Jan 2007 | USD | 0.38 | 0.385 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 436,080 |
| 19 Jan 2007 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 3.8 | -0.005 (-1.30%) | 453,429 |
| 18 Jan 2007 | USD | 0.385 | 0.39 | 0.38 | 0.385 | 3.85 | +0.005 (+1.32%) | 82,070 |
| 17 Jan 2007 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 124,952 |
| 16 Jan 2007 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 3.9 | -0.015 (-3.70%) | 156,870 |
| 15 Jan 2007 | USD | 0.415 | 0.415 | 0.405 | 0.405 | 4.05 | -0.005 (-1.22%) | 81,916 |
| 12 Jan 2007 | USD | 0.395 | 0.425 | 0.39 | 0.41 | 4.1 | +0.02 (+5.13%) | 276,205 |
| 11 Jan 2007 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 163,766 |
| 10 Jan 2007 | USD | 0.41 | 0.41 | 0.395 | 0.395 | 3.95 | -0.02 (-4.82%) | 145,182 |
| 9 Jan 2007 | USD | 0.415 | 0.44 | 0.405 | 0.415 | 4.15 | +0.03 (+7.79%) | 339,861 |
| 8 Jan 2007 | USD | 0.39 | 0.4 | 0.38 | 0.385 | 3.85 | -0.005 (-1.28%) | 129,564 |
| 5 Jan 2007 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 3.9 | -0.02 (-4.88%) | 246,422 |
| 4 Jan 2007 | USD | 0.42 | 0.425 | 0.405 | 0.41 | 4.1 | -0.015 (-3.53%) | 115,620 |
| 3 Jan 2007 | USD | 0.43 | 0.435 | 0.415 | 0.425 | 4.25 | -0.015 (-3.41%) | 142,475 |
| 2 Jan 2007 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 4.4 | +0.02 (+4.76%) | 57,938 |
| 1 Jan 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 0.435 | 0.435 | 0.415 | 0.42 | 4.2 | -0.005 (-1.18%) | 139,540 |
| 28 Dec 2006 | USD | 0.47 | 0.47 | 0.42 | 0.425 | 4.25 | -0.03 (-6.59%) | 302,942 |
| 27 Dec 2006 | USD | 0.435 | 0.49 | 0.435 | 0.455 | 4.55 | +0.04 (+9.64%) | 694,231 |
| 26 Dec 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.385 | 0.42 | 0.385 | 0.415 | 4.15 | +0.035 (+9.21%) | 364,607 |
| 21 Dec 2006 | USD | 0.385 | 0.39 | 0.375 | 0.38 | 3.8 | +0.005 (+1.33%) | 277,750 |
| 20 Dec 2006 | USD | 0.39 | 0.39 | 0.375 | 0.375 | 3.75 | -0.01 (-2.60%) | 208,165 |
| 19 Dec 2006 | USD | 0.395 | 0.395 | 0.375 | 0.385 | 3.85 | 0.0 (0.0%) | 338,364 |
| 18 Dec 2006 | USD | 0.38 | 0.4 | 0.38 | 0.385 | 3.85 | +0.005 (+1.32%) | 164,654 |
| 15 Dec 2006 | USD | 0.375 | 0.38 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 105,600 |
