| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | USD | 0.39 | 0.39 | 0.375 | 0.38 | 3.8 | -0.005 (-1.30%) | 203,140 |
| 13 Dec 2006 | USD | 0.38 | 0.4 | 0.375 | 0.385 | 3.85 | +0.015 (+4.05%) | 234,600 |
| 12 Dec 2006 | USD | 0.38 | 0.385 | 0.365 | 0.37 | 3.7 | -0.01 (-2.63%) | 255,204 |
| 11 Dec 2006 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 3.8 | -0.005 (-1.30%) | 340,110 |
| 8 Dec 2006 | USD | 0.39 | 0.4 | 0.38 | 0.385 | 3.85 | -0.005 (-1.28%) | 98,648 |
| 7 Dec 2006 | USD | 0.39 | 0.4 | 0.385 | 0.39 | 3.9 | -0.01 (-2.50%) | 60,210 |
| 6 Dec 2006 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 4 | -0.02 (-4.76%) | 284,579 |
| 5 Dec 2006 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 4.2 | 0.0 (0.0%) | 110,310 |
| 4 Dec 2006 | USD | 0.435 | 0.44 | 0.415 | 0.42 | 4.2 | -0.015 (-3.45%) | 143,354 |
| 1 Dec 2006 | USD | 0.45 | 0.45 | 0.435 | 0.435 | 4.35 | -0.01 (-2.25%) | 80,673 |
| 30 Nov 2006 | USD | 0.435 | 0.45 | 0.43 | 0.445 | 4.45 | -0.005 (-1.11%) | 152,900 |
| 29 Nov 2006 | USD | 0.445 | 0.45 | 0.435 | 0.45 | 4.5 | +0.015 (+3.45%) | 67,200 |
| 28 Nov 2006 | USD | 0.435 | 0.445 | 0.435 | 0.435 | 4.35 | +0.005 (+1.16%) | 116,492 |
| 27 Nov 2006 | USD | 0.445 | 0.45 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 93,350 |
| 24 Nov 2006 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 4.3 | -0.01 (-2.27%) | 64,671 |
| 23 Nov 2006 | USD | 0.44 | 0.46 | 0.43 | 0.44 | 4.4 | 0.0 (0.0%) | 53,950 |
| 22 Nov 2006 | USD | 0.44 | 0.445 | 0.43 | 0.44 | 4.4 | 0.0 (0.0%) | 37,700 |
| 21 Nov 2006 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 4.4 | +0.005 (+1.15%) | 72,820 |
| 20 Nov 2006 | USD | 0.44 | 0.45 | 0.435 | 0.435 | 4.35 | -0.005 (-1.14%) | 67,646 |
| 17 Nov 2006 | USD | 0.465 | 0.465 | 0.44 | 0.44 | 4.4 | -0.01 (-2.22%) | 77,800 |
| 16 Nov 2006 | USD | 0.44 | 0.48 | 0.44 | 0.45 | 4.5 | +0.015 (+3.45%) | 179,945 |
| 15 Nov 2006 | USD | 0.45 | 0.45 | 0.43 | 0.435 | 4.35 | -0.015 (-3.33%) | 98,419 |
| 14 Nov 2006 | USD | 0.455 | 0.475 | 0.44 | 0.45 | 4.5 | -0.02 (-4.26%) | 293,579 |
| 13 Nov 2006 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 4.7 | -0.015 (-3.09%) | 108,060 |
| 10 Nov 2006 | USD | 0.52 | 0.52 | 0.47 | 0.485 | 4.85 | -0.005 (-1.02%) | 165,512 |
| 9 Nov 2006 | USD | 0.55 | 0.58 | 0.46 | 0.49 | 4.9 | -0.11 (-18.33%) | 1,135,740 |
| 8 Nov 2006 | USD | 0.64 | 0.64 | 0.58 | 0.6 | 6 | +0.02 (+3.45%) | 114,500 |
| 7 Nov 2006 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 5.8 | -0.01 (-1.69%) | 48,681 |
| 6 Nov 2006 | USD | 0.58 | 0.61 | 0.58 | 0.59 | 5.9 | -0.02 (-3.28%) | 91,660 |
| 3 Nov 2006 | USD | 0.61 | 0.61 | 0.59 | 0.61 | 6.1 | +0.01 (+1.67%) | 53,500 |
