| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 6 | -0.02 (-3.23%) | 64,200 |
| 1 Nov 2006 | USD | 0.68 | 0.68 | 0.62 | 0.62 | 6.2 | -0.02 (-3.13%) | 96,367 |
| 31 Oct 2006 | USD | 0.63 | 0.65 | 0.63 | 0.64 | 6.4 | +0.03 (+4.92%) | 67,040 |
| 30 Oct 2006 | USD | 0.58 | 0.64 | 0.58 | 0.61 | 6.1 | 0.0 (0.0%) | 112,720 |
| 27 Oct 2006 | USD | 0.58 | 0.62 | 0.58 | 0.61 | 6.1 | +0.03 (+5.17%) | 160,300 |
| 26 Oct 2006 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 5.8 | -0.04 (-6.45%) | 294,025 |
| 25 Oct 2006 | USD | 0.62 | 0.65 | 0.62 | 0.62 | 6.2 | -0.01 (-1.59%) | 339,775 |
| 24 Oct 2006 | USD | 0.65 | 0.68 | 0.63 | 0.63 | 6.3 | -0.03 (-4.55%) | 253,508 |
| 23 Oct 2006 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 6.6 | -0.04 (-5.71%) | 178,180 |
| 20 Oct 2006 | USD | 0.69 | 0.73 | 0.68 | 0.7 | 7 | 0.0 (0.0%) | 146,415 |
| 19 Oct 2006 | USD | 0.7 | 0.71 | 0.69 | 0.7 | 7 | -0.01 (-1.41%) | 187,520 |
| 18 Oct 2006 | USD | 0.71 | 0.72 | 0.7 | 0.71 | 7.1 | -0.01 (-1.39%) | 76,540 |
| 17 Oct 2006 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 7.2 | +0.02 (+2.86%) | 92,616 |
| 16 Oct 2006 | USD | 0.72 | 0.74 | 0.7 | 0.7 | 7 | -0.02 (-2.78%) | 181,910 |
| 13 Oct 2006 | USD | 0.77 | 0.77 | 0.72 | 0.72 | 7.2 | -0.03 (-4%) | 250,995 |
| 12 Oct 2006 | USD | 0.73 | 0.79 | 0.71 | 0.75 | 7.5 | +0.02 (+2.74%) | 269,640 |
| 11 Oct 2006 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 7.3 | +0.01 (+1.39%) | 104,196 |
| 10 Oct 2006 | USD | 0.72 | 0.73 | 0.7 | 0.72 | 7.2 | -0.02 (-2.70%) | 103,980 |
| 9 Oct 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 0.73 | 0.74 | 0.72 | 0.74 | 7.4 | 0.0 (0.0%) | 58,750 |
| 5 Oct 2006 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 7.4 | 0.0 (0.0%) | 75,345 |
| 4 Oct 2006 | USD | 0.73 | 0.77 | 0.73 | 0.74 | 7.4 | +0.01 (+1.37%) | 85,450 |
| 3 Oct 2006 | USD | 0.76 | 0.76 | 0.72 | 0.73 | 7.3 | -0.02 (-2.67%) | 106,924 |
| 2 Oct 2006 | USD | 0.78 | 0.84 | 0.75 | 0.75 | 7.5 | -0.04 (-5.06%) | 428,884 |
| 29 Sep 2006 | USD | 0.79 | 0.83 | 0.78 | 0.79 | 7.9 | +0.01 (+1.28%) | 417,200 |
| 28 Sep 2006 | USD | 0.77 | 0.78 | 0.74 | 0.78 | 7.8 | +0.07 (+9.86%) | 637,109 |
| 27 Sep 2006 | USD | 0.7 | 0.75 | 0.7 | 0.71 | 7.1 | -0.03 (-4.05%) | 69,687 |
| 26 Sep 2006 | USD | 0.73 | 0.75 | 0.72 | 0.74 | 7.4 | +0.01 (+1.37%) | 74,950 |
| 25 Sep 2006 | USD | 0.76 | 0.76 | 0.71 | 0.73 | 7.3 | 0.0 (0.0%) | 112,300 |
| 22 Sep 2006 | USD | 0.68 | 0.76 | 0.68 | 0.73 | 7.3 | +0.03 (+4.29%) | 188,047 |
