Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | USD | 0.77 | 0.77 | 0.69 | 0.7 | 7 | -0.07 (-9.09%) | 282,985 |
20 Sep 2006 | USD | 0.8 | 0.82 | 0.75 | 0.77 | 7.7 | -0.02 (-2.53%) | 602,257 |
19 Sep 2006 | USD | 0.69 | 0.8 | 0.67 | 0.79 | 7.9 | +0.1 (+14.49%) | 645,989 |
18 Sep 2006 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 6.9 | -0.01 (-1.43%) | 193,094 |
15 Sep 2006 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 7 | -0.01 (-1.41%) | 244,326 |
14 Sep 2006 | USD | 0.77 | 0.77 | 0.7 | 0.71 | 7.1 | -0.06 (-7.79%) | 732,591 |
13 Sep 2006 | USD | 0.61 | 0.81 | 0.58 | 0.77 | 7.7 | +0.16 (+26.23%) | 2,021,962 |
12 Sep 2006 | USD | 0.62 | 0.65 | 0.61 | 0.61 | 6.1 | -0.04 (-6.15%) | 329,364 |
11 Sep 2006 | USD | 0.67 | 0.69 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 266,038 |
8 Sep 2006 | USD | 0.65 | 0.67 | 0.64 | 0.65 | 6.5 | 0.0 (0.0%) | 216,600 |
7 Sep 2006 | USD | 0.7 | 0.7 | 0.62 | 0.65 | 6.5 | -0.03 (-4.41%) | 415,637 |
6 Sep 2006 | USD | 0.75 | 0.75 | 0.67 | 0.68 | 6.8 | -0.06 (-8.11%) | 644,381 |
5 Sep 2006 | USD | 0.8 | 0.85 | 0.66 | 0.74 | 7.4 | +0.09 (+13.85%) | 3,406,277 |
4 Sep 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.66 | 0.71 | 0.59 | 0.65 | 6.5 | -0.06 (-8.45%) | 952,120 |
31 Aug 2006 | USD | 0.75 | 0.83 | 0.68 | 0.71 | 7.1 | +0.02 (+2.90%) | 2,512,837 |
30 Aug 2006 | USD | 0.475 | 0.7 | 0.475 | 0.69 | 6.9 | +0.22 (+46.81%) | 1,690,381 |
29 Aug 2006 | USD | 0.445 | 0.47 | 0.445 | 0.47 | 4.7 | +0.035 (+8.05%) | 307,063 |
28 Aug 2006 | USD | 0.42 | 0.445 | 0.41 | 0.435 | 4.35 | +0.015 (+3.57%) | 113,286 |
25 Aug 2006 | USD | 0.41 | 0.425 | 0.41 | 0.42 | 4.2 | 0.0 (0.0%) | 49,061 |
24 Aug 2006 | USD | 0.425 | 0.45 | 0.415 | 0.42 | 4.2 | -0.005 (-1.18%) | 127,700 |
23 Aug 2006 | USD | 0.44 | 0.44 | 0.42 | 0.425 | 4.25 | -0.015 (-3.41%) | 103,326 |
22 Aug 2006 | USD | 0.445 | 0.45 | 0.44 | 0.44 | 4.4 | -0.005 (-1.12%) | 130,700 |
21 Aug 2006 | USD | 0.45 | 0.46 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 164,255 |
18 Aug 2006 | USD | 0.435 | 0.465 | 0.435 | 0.445 | 4.45 | -0.005 (-1.11%) | 147,086 |
17 Aug 2006 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 4.5 | 0.0 (0.0%) | 100,348 |
16 Aug 2006 | USD | 0.46 | 0.465 | 0.445 | 0.45 | 4.5 | 0.0 (0.0%) | 116,861 |
15 Aug 2006 | USD | 0.47 | 0.475 | 0.45 | 0.45 | 4.5 | -0.02 (-4.26%) | 146,291 |
14 Aug 2006 | USD | 0.45 | 0.47 | 0.42 | 0.47 | 4.7 | +0.005 (+1.08%) | 270,916 |
11 Aug 2006 | USD | 0.48 | 0.49 | 0.445 | 0.465 | 4.65 | -0.01 (-2.11%) | 290,266 |