Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | USD | 0.39 | 0.48 | 0.39 | 0.475 | 4.75 | +0.075 (+18.75%) | 540,240 |
9 Aug 2006 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 4 | +0.01 (+2.56%) | 214,310 |
8 Aug 2006 | USD | 0.41 | 0.41 | 0.385 | 0.39 | 3.9 | -0.005 (-1.27%) | 112,592 |
7 Aug 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.4 | 0.405 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 148,390 |
3 Aug 2006 | USD | 0.395 | 0.41 | 0.39 | 0.395 | 3.95 | +0.005 (+1.28%) | 222,599 |
2 Aug 2006 | USD | 0.36 | 0.41 | 0.36 | 0.39 | 3.9 | +0.03 (+8.33%) | 360,090 |
1 Aug 2006 | USD | 0.36 | 0.365 | 0.355 | 0.36 | 3.6 | 0.0 (0.0%) | 59,921 |
31 Jul 2006 | USD | 0.38 | 0.38 | 0.355 | 0.36 | 3.6 | -0.015 (-4%) | 182,661 |
28 Jul 2006 | USD | 0.355 | 0.395 | 0.35 | 0.375 | 3.75 | +0.03 (+8.70%) | 355,824 |
27 Jul 2006 | USD | 0.34 | 0.35 | 0.335 | 0.345 | 3.45 | +0.01 (+2.99%) | 130,040 |
26 Jul 2006 | USD | 0.345 | 0.35 | 0.33 | 0.335 | 3.35 | -0.015 (-4.29%) | 99,320 |
25 Jul 2006 | USD | 0.345 | 0.36 | 0.32 | 0.35 | 3.5 | +0.005 (+1.45%) | 247,242 |
24 Jul 2006 | USD | 0.365 | 0.365 | 0.335 | 0.345 | 3.45 | -0.02 (-5.48%) | 363,663 |
21 Jul 2006 | USD | 0.39 | 0.39 | 0.355 | 0.365 | 3.65 | -0.01 (-2.67%) | 80,010 |
20 Jul 2006 | USD | 0.4 | 0.405 | 0.375 | 0.375 | 3.75 | -0.015 (-3.85%) | 132,683 |
19 Jul 2006 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 3.9 | -0.005 (-1.27%) | 173,782 |
18 Jul 2006 | USD | 0.365 | 0.405 | 0.365 | 0.395 | 3.95 | +0.035 (+9.72%) | 258,200 |
17 Jul 2006 | USD | 0.43 | 0.43 | 0.35 | 0.36 | 3.6 | -0.07 (-16.28%) | 575,430 |
14 Jul 2006 | USD | 0.44 | 0.45 | 0.425 | 0.43 | 4.3 | -0.01 (-2.27%) | 130,960 |
13 Jul 2006 | USD | 0.46 | 0.485 | 0.43 | 0.44 | 4.4 | -0.03 (-6.38%) | 205,028 |
12 Jul 2006 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 4.7 | +0.005 (+1.08%) | 193,396 |
11 Jul 2006 | USD | 0.47 | 0.48 | 0.445 | 0.465 | 4.65 | -0.005 (-1.06%) | 599,604 |
10 Jul 2006 | USD | 0.5 | 0.53 | 0.465 | 0.47 | 4.7 | -0.02 (-4.08%) | 437,040 |
7 Jul 2006 | USD | 0.51 | 0.52 | 0.49 | 0.49 | 4.9 | -0.02 (-3.92%) | 170,900 |
6 Jul 2006 | USD | 0.53 | 0.53 | 0.49 | 0.51 | 5.1 | 0.0 (0.0%) | 173,094 |
5 Jul 2006 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 5.1 | -0.03 (-5.56%) | 214,650 |
4 Jul 2006 | USD | 0.54 | 0.56 | 0.53 | 0.54 | 5.4 | +0.01 (+1.89%) | 278,865 |
3 Jul 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.495 | 0.54 | 0.495 | 0.53 | 5.3 | +0.045 (+9.28%) | 929,905 |