| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | USD | 0.47 | 0.51 | 0.47 | 0.485 | 4.85 | +0.01 (+2.11%) | 708,724 |
| 28 Jun 2006 | USD | 0.57 | 0.57 | 0.465 | 0.475 | 4.75 | -0.075 (-13.64%) | 2,090,096 |
| 27 Jun 2006 | USD | 0.55 | 0.6 | 0.54 | 0.55 | 5.5 | +0.01 (+1.85%) | 4,088,800 |
| 26 Jun 2006 | USD | 0.74 | 0.83 | 0.54 | 0.54 | 5.4 | -1.5 (-73.53%) | 8,466,981 |
| 23 Jun 2006 | USD | 2.27 | 2.27 | 2.04 | 2.04 | 20.4 | -0.16 (-7.27%) | 418,176 |
| 22 Jun 2006 | USD | 2.25 | 2.35 | 2.17 | 2.2 | 22 | -0.11 (-4.76%) | 180,794 |
| 21 Jun 2006 | USD | 2.36 | 2.36 | 2.23 | 2.31 | 23.1 | +0.01 (+0.43%) | 64,701 |
| 20 Jun 2006 | USD | 2.25 | 2.3 | 2.18 | 2.3 | 23 | 0.0 (0.0%) | 127,940 |
| 19 Jun 2006 | USD | 2.36 | 2.36 | 2.28 | 2.3 | 23 | -0.06 (-2.54%) | 64,824 |
| 16 Jun 2006 | USD | 2.3 | 2.4 | 2.2 | 2.36 | 23.6 | +0.06 (+2.61%) | 171,074 |
| 15 Jun 2006 | USD | 2.25 | 2.3 | 2.12 | 2.3 | 23 | +0.12 (+5.50%) | 95,231 |
| 14 Jun 2006 | USD | 1.93 | 2.3 | 1.89 | 2.18 | 21.8 | +0.33 (+17.84%) | 211,075 |
| 13 Jun 2006 | USD | 1.94 | 1.94 | 1.83 | 1.85 | 18.5 | -0.04 (-2.12%) | 202,964 |
| 12 Jun 2006 | USD | 2.08 | 2.08 | 1.88 | 1.89 | 18.9 | -0.11 (-5.50%) | 66,535 |
| 9 Jun 2006 | USD | 1.98 | 2 | 1.91 | 2 | 20 | -0.02 (-0.99%) | 91,156 |
| 8 Jun 2006 | USD | 1.85 | 2.14 | 1.85 | 2.02 | 20.2 | +0.04 (+2.02%) | 82,251 |
| 7 Jun 2006 | USD | 2.05 | 2.09 | 1.97 | 1.98 | 19.8 | -0.11 (-5.26%) | 198,529 |
| 6 Jun 2006 | USD | 2.17 | 2.2 | 2.09 | 2.09 | 20.9 | -0.07 (-3.24%) | 103,126 |
| 5 Jun 2006 | USD | 2.27 | 2.27 | 2.16 | 2.16 | 21.6 | -0.03 (-1.37%) | 31,951 |
| 2 Jun 2006 | USD | 2.25 | 2.25 | 2.17 | 2.19 | 21.9 | +0.01 (+0.46%) | 87,540 |
| 1 Jun 2006 | USD | 2.25 | 2.25 | 2.18 | 2.18 | 21.8 | -0.03 (-1.36%) | 29,250 |
| 31 May 2006 | USD | 2.25 | 2.25 | 2.2 | 2.21 | 22.1 | 0.0 (0.0%) | 53,503 |
| 30 May 2006 | USD | 2.27 | 2.32 | 2.21 | 2.21 | 22.1 | -0.09 (-3.91%) | 62,044 |
| 29 May 2006 | USD | 2.25 | 2.34 | 2.25 | 2.3 | 23 | +0.06 (+2.68%) | 17,850 |
| 26 May 2006 | USD | 2.27 | 2.28 | 2.2 | 2.24 | 22.4 | -0.03 (-1.32%) | 58,393 |
| 25 May 2006 | USD | 2.28 | 2.3 | 2.21 | 2.27 | 22.7 | +0.05 (+2.25%) | 31,829 |
| 24 May 2006 | USD | 2.25 | 2.39 | 2.22 | 2.22 | 22.2 | -0.13 (-5.53%) | 49,359 |
| 23 May 2006 | USD | 2.49 | 2.49 | 2.27 | 2.35 | 23.5 | -0.11 (-4.47%) | 70,851 |
| 22 May 2006 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 24.6 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 2.45 | 2.52 | 2.4 | 2.46 | 24.6 | +0.06 (+2.50%) | 77,344 |
