Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 2.19 | 2.67 | 2.17 | 2.4 | 24 | +0.28 (+13.21%) | 204,456 |
17 May 2006 | USD | 2.26 | 2.26 | 2.12 | 2.12 | 21.2 | -0.1 (-4.50%) | 80,969 |
16 May 2006 | USD | 2.3 | 2.45 | 2.22 | 2.22 | 22.2 | -0.1 (-4.31%) | 53,554 |
15 May 2006 | USD | 2.35 | 2.5 | 2.28 | 2.32 | 23.2 | -0.13 (-5.31%) | 82,888 |
12 May 2006 | USD | 2.5 | 2.5 | 2.38 | 2.45 | 24.5 | -0.03 (-1.21%) | 57,979 |
11 May 2006 | USD | 2.54 | 2.54 | 2.46 | 2.48 | 24.8 | -0.02 (-0.80%) | 53,644 |
10 May 2006 | USD | 2.55 | 2.55 | 2.46 | 2.5 | 25 | +0.04 (+1.63%) | 51,939 |
9 May 2006 | USD | 2.45 | 2.55 | 2.42 | 2.46 | 24.6 | +0.01 (+0.41%) | 55,958 |
8 May 2006 | USD | 2.49 | 2.5 | 2.43 | 2.45 | 24.5 | +0.02 (+0.82%) | 42,933 |
5 May 2006 | USD | 2.35 | 2.49 | 2.35 | 2.43 | 24.3 | +0.09 (+3.85%) | 94,129 |
4 May 2006 | USD | 2.4 | 2.44 | 2.32 | 2.34 | 23.4 | -0.03 (-1.27%) | 65,319 |
3 May 2006 | USD | 2.45 | 2.45 | 2.37 | 2.37 | 23.7 | -0.12 (-4.82%) | 57,098 |
2 May 2006 | USD | 2.61 | 2.62 | 2.41 | 2.49 | 24.9 | -0.06 (-2.35%) | 154,046 |
1 May 2006 | USD | 2.6 | 2.65 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 75,491 |
28 Apr 2006 | USD | 2.53 | 2.64 | 2.45 | 2.55 | 25.5 | +0.12 (+4.94%) | 199,909 |
27 Apr 2006 | USD | 2.43 | 2.45 | 2.35 | 2.43 | 24.3 | +0.13 (+5.65%) | 124,123 |
26 Apr 2006 | USD | 2.26 | 2.34 | 2.26 | 2.3 | 23 | +0.03 (+1.32%) | 61,671 |
25 Apr 2006 | USD | 2.32 | 2.4 | 2.27 | 2.27 | 22.7 | -0.04 (-1.73%) | 126,877 |
24 Apr 2006 | USD | 2.37 | 2.37 | 2.27 | 2.31 | 23.1 | 0.0 (0.0%) | 70,227 |
21 Apr 2006 | USD | 2.4 | 2.4 | 2.29 | 2.31 | 23.1 | -0.07 (-2.94%) | 54,224 |
20 Apr 2006 | USD | 2.4 | 2.44 | 2.35 | 2.38 | 23.8 | +0.01 (+0.42%) | 38,101 |
19 Apr 2006 | USD | 2.52 | 2.52 | 2.35 | 2.37 | 23.7 | -0.07 (-2.87%) | 103,208 |
18 Apr 2006 | USD | 2.34 | 2.45 | 2.27 | 2.44 | 24.4 | +0.21 (+9.42%) | 125,390 |
17 Apr 2006 | USD | 2.3 | 2.32 | 2.23 | 2.23 | 22.3 | -0.05 (-2.19%) | 51,304 |
14 Apr 2006 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 22.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.26 | 2.35 | 2.23 | 2.28 | 22.8 | +0.03 (+1.33%) | 96,414 |
12 Apr 2006 | USD | 2.23 | 2.3 | 2.23 | 2.25 | 22.5 | +0.01 (+0.45%) | 47,435 |
11 Apr 2006 | USD | 2.3 | 2.33 | 2.24 | 2.24 | 22.4 | -0.14 (-5.88%) | 113,276 |
10 Apr 2006 | USD | 2.38 | 2.42 | 2.28 | 2.38 | 23.8 | +0.03 (+1.28%) | 174,462 |
7 Apr 2006 | USD | 2.39 | 2.45 | 2.26 | 2.35 | 23.5 | +0.02 (+0.86%) | 96,298 |