| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | USD | 2.26 | 2.45 | 2.22 | 2.33 | 23.3 | +0.04 (+1.75%) | 127,153 |
| 5 Apr 2006 | USD | 2.4 | 2.4 | 2.26 | 2.29 | 22.9 | -0.08 (-3.38%) | 104,865 |
| 4 Apr 2006 | USD | 2.37 | 2.38 | 2.25 | 2.37 | 23.7 | 0.0 (0.0%) | 242,912 |
| 3 Apr 2006 | USD | 2.46 | 2.53 | 2.32 | 2.37 | 23.7 | -0.1 (-4.05%) | 271,371 |
| 31 Mar 2006 | USD | 2.52 | 2.54 | 2.46 | 2.47 | 24.7 | -0.06 (-2.37%) | 107,459 |
| 30 Mar 2006 | USD | 2.5 | 2.58 | 2.48 | 2.53 | 25.3 | -0.02 (-0.78%) | 253,494 |
| 29 Mar 2006 | USD | 2.55 | 2.64 | 2.5 | 2.55 | 25.5 | -0.05 (-1.92%) | 200,502 |
| 28 Mar 2006 | USD | 2.55 | 2.63 | 2.54 | 2.6 | 26 | +0.02 (+0.78%) | 59,400 |
| 27 Mar 2006 | USD | 2.62 | 2.66 | 2.55 | 2.58 | 25.8 | -0.02 (-0.77%) | 45,809 |
| 24 Mar 2006 | USD | 2.67 | 2.7 | 2.6 | 2.6 | 26 | -0.03 (-1.14%) | 43,839 |
| 23 Mar 2006 | USD | 2.67 | 2.67 | 2.6 | 2.63 | 26.3 | -0.01 (-0.38%) | 70,760 |
| 22 Mar 2006 | USD | 2.59 | 2.66 | 2.56 | 2.64 | 26.4 | +0.05 (+1.93%) | 56,075 |
| 21 Mar 2006 | USD | 2.68 | 2.68 | 2.56 | 2.59 | 25.9 | -0.03 (-1.15%) | 90,557 |
| 20 Mar 2006 | USD | 2.65 | 2.74 | 2.61 | 2.62 | 26.2 | +0.01 (+0.38%) | 33,745 |
| 17 Mar 2006 | USD | 2.62 | 2.7 | 2.61 | 2.61 | 26.1 | +0.03 (+1.16%) | 159,653 |
| 16 Mar 2006 | USD | 2.7 | 2.85 | 2.56 | 2.58 | 25.8 | -0.08 (-3.01%) | 301,809 |
| 15 Mar 2006 | USD | 2.57 | 2.66 | 2.45 | 2.66 | 26.6 | +0.07 (+2.70%) | 369,816 |
| 14 Mar 2006 | USD | 2.74 | 2.74 | 2.55 | 2.59 | 25.9 | -0.1 (-3.72%) | 398,132 |
| 13 Mar 2006 | USD | 2.76 | 2.9 | 2.43 | 2.69 | 26.9 | -0.86 (-24.23%) | 1,208,021 |
| 10 Mar 2006 | USD | 3.62 | 3.66 | 3.4 | 3.55 | 35.5 | -0.03 (-0.84%) | 199,095 |
| 9 Mar 2006 | USD | 3.9 | 3.93 | 3.56 | 3.58 | 35.8 | -0.19 (-5.04%) | 364,122 |
| 8 Mar 2006 | USD | 3.65 | 3.92 | 3.65 | 3.77 | 37.7 | +0.15 (+4.14%) | 332,992 |
| 7 Mar 2006 | USD | 3.24 | 3.66 | 3.18 | 3.62 | 36.2 | +0.47 (+14.92%) | 220,623 |
| 6 Mar 2006 | USD | 3.17 | 3.25 | 3.01 | 3.15 | 31.5 | +0.02 (+0.64%) | 173,346 |
| 3 Mar 2006 | USD | 3.25 | 3.25 | 3.08 | 3.13 | 31.3 | -0.11 (-3.40%) | 143,215 |
| 2 Mar 2006 | USD | 3.21 | 3.3 | 3.2 | 3.24 | 32.4 | -0.03 (-0.92%) | 99,363 |
| 1 Mar 2006 | USD | 3.39 | 3.4 | 3.19 | 3.27 | 32.7 | -0.08 (-2.39%) | 158,563 |
| 28 Feb 2006 | USD | 3.55 | 3.55 | 3.3 | 3.35 | 33.5 | -0.17 (-4.83%) | 91,408 |
| 27 Feb 2006 | USD | 3.69 | 3.69 | 3.52 | 3.52 | 35.2 | -0.04 (-1.12%) | 41,039 |
| 24 Feb 2006 | USD | 3.65 | 3.65 | 3.51 | 3.56 | 35.6 | -0.09 (-2.47%) | 98,903 |
