Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | USD | 2.34 | 2.39 | 2.28 | 2.33 | 23.3 | 0.0 (0.0%) | 77,556 |
11 Jan 2006 | USD | 2.4 | 2.42 | 2.3 | 2.33 | 23.3 | -0.02 (-0.85%) | 80,934 |
10 Jan 2006 | USD | 2.38 | 2.41 | 2.31 | 2.35 | 23.5 | -0.05 (-2.08%) | 105,207 |
9 Jan 2006 | USD | 2.43 | 2.43 | 2.34 | 2.4 | 24 | 0.0 (0.0%) | 54,891 |
6 Jan 2006 | USD | 2.34 | 2.4 | 2.31 | 2.4 | 24 | +0.15 (+6.67%) | 69,306 |
5 Jan 2006 | USD | 2.31 | 2.34 | 2.25 | 2.25 | 22.5 | -0.05 (-2.17%) | 38,044 |
4 Jan 2006 | USD | 2.34 | 2.39 | 2.21 | 2.3 | 23 | -0.04 (-1.71%) | 114,309 |
3 Jan 2006 | USD | 2.44 | 2.46 | 2.32 | 2.34 | 23.4 | 0.0 (0.0%) | 47,610 |
2 Jan 2006 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.21 | 2.38 | 2.21 | 2.34 | 23.4 | +0.08 (+3.54%) | 34,912 |
29 Dec 2005 | USD | 2.32 | 2.32 | 2.2 | 2.26 | 22.6 | -0.03 (-1.31%) | 52,673 |
28 Dec 2005 | USD | 2.44 | 2.44 | 2.29 | 2.29 | 22.9 | -0.07 (-2.97%) | 38,191 |
27 Dec 2005 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 23.6 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 23.6 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 2.29 | 2.4 | 2.25 | 2.36 | 23.6 | +0.11 (+4.89%) | 66,571 |
22 Dec 2005 | USD | 2.3 | 2.34 | 2.23 | 2.25 | 22.5 | -0.05 (-2.17%) | 98,806 |
21 Dec 2005 | USD | 2.33 | 2.45 | 2.27 | 2.3 | 23 | -0.05 (-2.13%) | 144,898 |
20 Dec 2005 | USD | 2.33 | 2.4 | 2.33 | 2.35 | 23.5 | 0.0 (0.0%) | 78,166 |
19 Dec 2005 | USD | 2.45 | 2.45 | 2.33 | 2.35 | 23.5 | -0.1 (-4.08%) | 132,146 |
16 Dec 2005 | USD | 2.4 | 2.59 | 2.38 | 2.45 | 24.5 | -0.02 (-0.81%) | 56,765 |
15 Dec 2005 | USD | 2.29 | 2.55 | 2.29 | 2.47 | 24.7 | +0.11 (+4.66%) | 79,477 |
14 Dec 2005 | USD | 2.47 | 2.47 | 2.28 | 2.36 | 23.6 | -0.02 (-0.84%) | 264,690 |
13 Dec 2005 | USD | 2.34 | 2.45 | 2.34 | 2.38 | 23.8 | +0.01 (+0.42%) | 60,504 |
12 Dec 2005 | USD | 2.57 | 2.57 | 2.28 | 2.37 | 23.7 | -0.14 (-5.58%) | 96,243 |
9 Dec 2005 | USD | 2.35 | 2.51 | 2.35 | 2.51 | 25.1 | +0.15 (+6.36%) | 52,391 |
8 Dec 2005 | USD | 2.58 | 2.58 | 2.3 | 2.36 | 23.6 | -0.05 (-2.07%) | 117,582 |
7 Dec 2005 | USD | 2.58 | 2.85 | 2.41 | 2.41 | 24.1 | -0.15 (-5.86%) | 143,712 |
6 Dec 2005 | USD | 2.6 | 2.71 | 2.53 | 2.56 | 25.6 | -0.05 (-1.92%) | 80,549 |
5 Dec 2005 | USD | 2.58 | 2.71 | 2.58 | 2.61 | 26.1 | -0.01 (-0.38%) | 63,376 |
2 Dec 2005 | USD | 2.55 | 2.79 | 2.55 | 2.62 | 26.2 | +0.05 (+1.95%) | 81,898 |