Intellipharmaceutics Internati Recent Share Price (USX:IPCI)

1 Followers USX:IPCI - Intellipharmaceutics Internati Intellipharmaceutics Internati
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2019	USD	0.34	0.375	0.335	0.35	0.35	+0.01 (+2.94%)	193,925
16 May 2019	USD	0.33	0.34	0.33	0.34	0.34	+0.02 (+6.25%)	19,700
15 May 2019	USD	0.37	0.37	0.32	0.32	0.32	-0.03 (-8.57%)	153,006
14 May 2019	USD	0.325	0.35	0.315	0.35	0.35	+0.03 (+9.38%)	168,243
13 May 2019	USD	0.39	0.39	0.31	0.32	0.32	-0.095 (-22.89%)	760,518
10 May 2019	USD	0.38	0.45	0.27	0.415	0.415	+0.13 (+45.61%)	1,904,250
9 May 2019	USD	0.31	0.31	0.27	0.285	0.285	-0.005 (-1.72%)	101,340
8 May 2019	USD	0.27	0.29	0.26	0.29	0.29	+0.03 (+11.54%)	70,833
7 May 2019	USD	0.28	0.32	0.26	0.26	0.26	+0.01 (+4%)	88,541
6 May 2019	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
3 May 2019	USD	0.275	0.275	0.235	0.25	0.25	0.0 (0.0%)	39,159
2 May 2019	USD	0.265	0.27	0.25	0.25	0.25	-0.015 (-5.66%)	49,710
1 May 2019	USD	0.27	0.28	0.265	0.265	0.265	+0.005 (+1.92%)	45,426
30 Apr 2019	USD	0.275	0.285	0.26	0.26	0.26	-0.03 (-10.34%)	146,020
29 Apr 2019	USD	0.31	0.32	0.29	0.29	0.29	-0.02 (-6.45%)	94,519
26 Apr 2019	USD	0.32	0.32	0.3	0.31	0.31	-0.02 (-6.06%)	88,239
25 Apr 2019	USD	0.33	0.33	0.31	0.33	0.33	0.0 (0.0%)	19,219
24 Apr 2019	USD	0.29	0.335	0.29	0.33	0.33	+0.02 (+6.45%)	38,666
23 Apr 2019	USD	0.32	0.32	0.295	0.31	0.31	-0.015 (-4.62%)	47,247
22 Apr 2019	USD	0.33	0.335	0.32	0.325	0.325	-0.005 (-1.52%)	33,431
19 Apr 2019	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
18 Apr 2019	USD	0.33	0.34	0.32	0.33	0.33	-0.01 (-2.94%)	9,564
17 Apr 2019	USD	0.35	0.35	0.3	0.34	0.34	+0.005 (+1.49%)	111,011
16 Apr 2019	USD	0.36	0.37	0.335	0.335	0.335	-0.025 (-6.94%)	122,663
15 Apr 2019	USD	0.45	0.45	0.36	0.36	0.36	-0.03 (-7.69%)	111,662
12 Apr 2019	USD	0.415	0.415	0.38	0.39	0.39	-0.03 (-7.14%)	216,838
11 Apr 2019	USD	0.455	0.465	0.41	0.42	0.42	+0.01 (+2.44%)	294,080
10 Apr 2019	USD	0.355	0.41	0.325	0.41	0.41	+0.045 (+12.33%)	169,063
9 Apr 2019	USD	0.38	0.4	0.32	0.365	0.365	+0.055 (+17.74%)	580,599
8 Apr 2019	USD	0.29	0.31	0.27	0.31	0.31	+0.035 (+12.73%)	126,886

Unicorn Response |