| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | USD | 3.01 | 3.39 | 3.01 | 3.29 | 32.9 | +0.23 (+7.52%) | 142,623 |
| 19 Oct 2005 | USD | 3.06 | 3.17 | 3 | 3.06 | 30.6 | -0.15 (-4.67%) | 117,351 |
| 18 Oct 2005 | USD | 3.44 | 3.44 | 3.1 | 3.21 | 32.1 | -0.29 (-8.29%) | 215,135 |
| 17 Oct 2005 | USD | 2.79 | 3.5 | 2.61 | 3.5 | 35 | +0.83 (+31.09%) | 607,273 |
| 14 Oct 2005 | USD | 2.46 | 2.87 | 2.46 | 2.67 | 26.7 | +0.11 (+4.30%) | 136,845 |
| 13 Oct 2005 | USD | 2.49 | 2.68 | 2.45 | 2.56 | 25.6 | +0.03 (+1.19%) | 125,881 |
| 12 Oct 2005 | USD | 2.61 | 2.68 | 2.5 | 2.53 | 25.3 | -0.07 (-2.69%) | 95,514 |
| 11 Oct 2005 | USD | 2.75 | 2.87 | 2.6 | 2.6 | 26 | -0.19 (-6.81%) | 129,279 |
| 10 Oct 2005 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 2.99 | 2.99 | 2.57 | 2.79 | 27.9 | -0.35 (-11.15%) | 422,135 |
| 6 Oct 2005 | USD | 3.1 | 3.27 | 3.05 | 3.14 | 31.4 | +0.11 (+3.63%) | 308,515 |
| 5 Oct 2005 | USD | 2.71 | 3.06 | 2.71 | 3.03 | 30.3 | +0.22 (+7.83%) | 455,683 |
| 4 Oct 2005 | USD | 2.55 | 2.84 | 2.55 | 2.81 | 28.1 | +0.16 (+6.04%) | 189,137 |
| 3 Oct 2005 | USD | 2.45 | 2.69 | 2.43 | 2.65 | 26.5 | +0.22 (+9.05%) | 105,957 |
| 30 Sep 2005 | USD | 2.59 | 2.6 | 2.4 | 2.43 | 24.3 | -0.09 (-3.57%) | 112,924 |
| 29 Sep 2005 | USD | 2.53 | 2.6 | 2.51 | 2.52 | 25.2 | -0.01 (-0.40%) | 85,909 |
| 28 Sep 2005 | USD | 2.51 | 2.65 | 2.5 | 2.53 | 25.3 | +0.02 (+0.80%) | 140,277 |
| 27 Sep 2005 | USD | 2.55 | 2.61 | 2.5 | 2.51 | 25.1 | +0.05 (+2.03%) | 105,689 |
| 26 Sep 2005 | USD | 2.6 | 2.63 | 2.46 | 2.46 | 24.6 | -0.19 (-7.17%) | 123,869 |
| 23 Sep 2005 | USD | 2.55 | 2.72 | 2.55 | 2.65 | 26.5 | +0.03 (+1.15%) | 85,674 |
| 22 Sep 2005 | USD | 2.72 | 2.72 | 2.54 | 2.62 | 26.2 | -0.08 (-2.96%) | 179,571 |
| 21 Sep 2005 | USD | 2.57 | 2.77 | 2.45 | 2.7 | 27 | +0.15 (+5.88%) | 339,622 |
| 20 Sep 2005 | USD | 2.46 | 2.57 | 2.37 | 2.55 | 25.5 | +0.18 (+7.59%) | 347,426 |
| 19 Sep 2005 | USD | 2.24 | 2.4 | 2.23 | 2.37 | 23.7 | +0.19 (+8.72%) | 372,370 |
| 16 Sep 2005 | USD | 2.34 | 2.42 | 2.15 | 2.18 | 21.8 | -0.1 (-4.39%) | 2,460,986 |
| 15 Sep 2005 | USD | 2.25 | 2.3 | 2.24 | 2.28 | 22.8 | +0.03 (+1.33%) | 210,479 |
| 14 Sep 2005 | USD | 2.43 | 2.43 | 2.25 | 2.25 | 22.5 | -0.12 (-5.06%) | 391,470 |
| 13 Sep 2005 | USD | 2.32 | 2.4 | 2.27 | 2.37 | 23.7 | +0.08 (+3.49%) | 282,942 |
| 12 Sep 2005 | USD | 2.24 | 2.31 | 2.24 | 2.29 | 22.9 | +0.04 (+1.78%) | 155,230 |
| 9 Sep 2005 | USD | 2.2 | 2.27 | 2.17 | 2.25 | 22.5 | +0.04 (+1.81%) | 184,719 |
