| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2005 | USD | 4.74 | 5.06 | 4.71 | 5.02 | 50.2 | +0.4 (+8.66%) | 104,922 |
| 4 May 2005 | USD | 4.75 | 4.75 | 4.51 | 4.62 | 46.2 | +0.01 (+0.22%) | 70,634 |
| 3 May 2005 | USD | 4.7 | 4.78 | 4.5 | 4.61 | 46.1 | -0.14 (-2.95%) | 102,410 |
| 2 May 2005 | USD | 4.85 | 4.85 | 4.6 | 4.75 | 47.5 | +0.04 (+0.85%) | 123,760 |
| 29 Apr 2005 | USD | 4.75 | 4.85 | 4.65 | 4.71 | 47.1 | +0.02 (+0.43%) | 88,065 |
| 28 Apr 2005 | USD | 4.88 | 4.88 | 4.62 | 4.69 | 46.9 | -0.07 (-1.47%) | 55,573 |
| 27 Apr 2005 | USD | 5.03 | 5.03 | 4.75 | 4.76 | 47.6 | -0.18 (-3.64%) | 33,145 |
| 26 Apr 2005 | USD | 5.06 | 5.09 | 4.9 | 4.94 | 49.4 | -0.12 (-2.37%) | 34,985 |
| 25 Apr 2005 | USD | 4.99 | 5.11 | 4.73 | 5.06 | 50.6 | +0.32 (+6.75%) | 38,873 |
| 22 Apr 2005 | USD | 4.8 | 4.97 | 4.74 | 4.74 | 47.4 | +0.04 (+0.85%) | 56,533 |
| 21 Apr 2005 | USD | 5 | 5.04 | 4.7 | 4.7 | 47 | -0.3 (-6%) | 82,653 |
| 20 Apr 2005 | USD | 5.01 | 5.05 | 4.95 | 5 | 50 | -0.01 (-0.20%) | 25,770 |
| 19 Apr 2005 | USD | 5.02 | 5.13 | 4.93 | 5.01 | 50.1 | -0.11 (-2.15%) | 55,446 |
| 18 Apr 2005 | USD | 5.35 | 5.37 | 4.94 | 5.12 | 51.2 | -0.21 (-3.94%) | 117,573 |
| 15 Apr 2005 | USD | 5.19 | 5.45 | 5.15 | 5.33 | 53.3 | +0.22 (+4.31%) | 210,239 |
| 14 Apr 2005 | USD | 4.56 | 5.14 | 4.56 | 5.11 | 51.1 | +0.58 (+12.80%) | 181,567 |
| 13 Apr 2005 | USD | 4.65 | 4.74 | 4.33 | 4.53 | 45.3 | -0.2 (-4.23%) | 86,844 |
| 12 Apr 2005 | USD | 4.75 | 4.75 | 4.61 | 4.73 | 47.3 | -0.03 (-0.63%) | 49,447 |
| 11 Apr 2005 | USD | 4.71 | 4.8 | 4.64 | 4.76 | 47.6 | -0.01 (-0.21%) | 31,811 |
| 8 Apr 2005 | USD | 4.75 | 4.8 | 4.6 | 4.77 | 47.7 | +0.08 (+1.71%) | 62,892 |
| 7 Apr 2005 | USD | 4.69 | 4.74 | 4.6 | 4.69 | 46.9 | 0.0 (0.0%) | 56,202 |
| 6 Apr 2005 | USD | 4.74 | 4.8 | 4.64 | 4.69 | 46.9 | -0.05 (-1.05%) | 45,398 |
| 5 Apr 2005 | USD | 5.11 | 5.11 | 4.65 | 4.74 | 47.4 | -0.26 (-5.20%) | 171,055 |
| 4 Apr 2005 | USD | 4.95 | 5 | 4.9 | 5 | 50 | +0.08 (+1.63%) | 46,624 |
| 1 Apr 2005 | USD | 5.05 | 5.05 | 4.87 | 4.92 | 49.2 | +0.02 (+0.41%) | 54,525 |
| 31 Mar 2005 | USD | 5.08 | 5.08 | 4.86 | 4.9 | 49 | -0.1 (-2%) | 143,408 |
| 30 Mar 2005 | USD | 5.1 | 5.1 | 4.9 | 5 | 50 | -0.08 (-1.57%) | 64,011 |
| 29 Mar 2005 | USD | 5.19 | 5.19 | 5 | 5.08 | 50.8 | +0.02 (+0.40%) | 90,238 |
| 28 Mar 2005 | USD | 5.23 | 5.4 | 5.06 | 5.06 | 50.6 | -0.16 (-3.07%) | 45,403 |
| 25 Mar 2005 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 52.2 | 0.0 (0.0%) | 0 |
