| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | USD | 6.2 | 6.3 | 6.18 | 6.23 | 62.3 | 0.0 (0.0%) | 64,368 |
| 9 Feb 2005 | USD | 6.05 | 6.26 | 6.05 | 6.23 | 62.3 | +0.08 (+1.30%) | 43,687 |
| 8 Feb 2005 | USD | 6.2 | 6.21 | 6.05 | 6.15 | 61.5 | -0.04 (-0.65%) | 22,084 |
| 7 Feb 2005 | USD | 6.25 | 6.25 | 6.11 | 6.19 | 61.9 | +0.04 (+0.65%) | 45,595 |
| 4 Feb 2005 | USD | 6.01 | 6.23 | 6 | 6.15 | 61.5 | +0.11 (+1.82%) | 36,589 |
| 3 Feb 2005 | USD | 6.2 | 6.2 | 6.03 | 6.04 | 60.4 | -0.04 (-0.66%) | 50,024 |
| 2 Feb 2005 | USD | 6 | 6.12 | 6 | 6.08 | 60.8 | +0.01 (+0.16%) | 23,199 |
| 1 Feb 2005 | USD | 6.13 | 6.25 | 6 | 6.07 | 60.7 | -0.12 (-1.94%) | 103,149 |
| 31 Jan 2005 | USD | 6.54 | 6.54 | 6.17 | 6.19 | 61.9 | -0.22 (-3.43%) | 148,952 |
| 28 Jan 2005 | USD | 6.15 | 6.41 | 5.94 | 6.41 | 64.1 | +0.07 (+1.10%) | 179,580 |
| 27 Jan 2005 | USD | 6.25 | 6.35 | 6.25 | 6.34 | 63.4 | +0.09 (+1.44%) | 30,105 |
| 26 Jan 2005 | USD | 6.42 | 6.42 | 6.2 | 6.25 | 62.5 | -0.15 (-2.34%) | 83,504 |
| 25 Jan 2005 | USD | 6.54 | 6.54 | 6.35 | 6.4 | 64 | -0.01 (-0.16%) | 31,768 |
| 24 Jan 2005 | USD | 6.63 | 6.65 | 6.4 | 6.41 | 64.1 | -0.05 (-0.77%) | 55,557 |
| 21 Jan 2005 | USD | 6.65 | 6.65 | 6.23 | 6.46 | 64.6 | -0.04 (-0.62%) | 53,377 |
| 20 Jan 2005 | USD | 6.53 | 6.53 | 6.3 | 6.5 | 65 | +0.1 (+1.56%) | 36,148 |
| 19 Jan 2005 | USD | 6.49 | 6.49 | 6.2 | 6.4 | 64 | -0.12 (-1.84%) | 66,899 |
| 18 Jan 2005 | USD | 6.15 | 6.55 | 6.15 | 6.52 | 65.2 | +0.36 (+5.84%) | 101,936 |
| 17 Jan 2005 | USD | 6.16 | 6.22 | 6.15 | 6.16 | 61.6 | +0.01 (+0.16%) | 17,597 |
| 14 Jan 2005 | USD | 6.1 | 6.25 | 6.05 | 6.15 | 61.5 | 0.0 (0.0%) | 55,522 |
| 13 Jan 2005 | USD | 6.11 | 6.17 | 6.05 | 6.15 | 61.5 | +0.02 (+0.33%) | 28,765 |
| 12 Jan 2005 | USD | 6.35 | 6.35 | 5.9 | 6.13 | 61.3 | -0.13 (-2.08%) | 85,116 |
| 11 Jan 2005 | USD | 6.8 | 6.85 | 6.11 | 6.26 | 62.6 | -0.45 (-6.71%) | 205,500 |
| 10 Jan 2005 | USD | 6.55 | 6.75 | 6.44 | 6.71 | 67.1 | +0.26 (+4.03%) | 113,820 |
| 7 Jan 2005 | USD | 6.01 | 6.45 | 5.89 | 6.45 | 64.5 | +0.55 (+9.32%) | 104,284 |
| 6 Jan 2005 | USD | 5.85 | 5.95 | 5.75 | 5.9 | 59 | +0.2 (+3.51%) | 56,870 |
| 5 Jan 2005 | USD | 5.98 | 5.98 | 5.7 | 5.7 | 57 | -0.13 (-2.23%) | 52,799 |
| 4 Jan 2005 | USD | 6.1 | 6.15 | 5.78 | 5.83 | 58.3 | -0.27 (-4.43%) | 99,535 |
| 3 Jan 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 6.18 | 6.26 | 6.05 | 6.1 | 61 | -0.04 (-0.65%) | 50,884 |
