| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | USD | 6.3 | 6.3 | 6.14 | 6.14 | 61.4 | -0.16 (-2.54%) | 14,680 |
| 29 Dec 2004 | USD | 6.3 | 6.4 | 6.24 | 6.3 | 63 | +0.05 (+0.80%) | 56,125 |
| 28 Dec 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 6.1 | 6.3 | 6.1 | 6.25 | 62.5 | +0.05 (+0.81%) | 8,389 |
| 23 Dec 2004 | USD | 6.18 | 6.25 | 6.05 | 6.2 | 62 | -0.06 (-0.96%) | 74,327 |
| 22 Dec 2004 | USD | 6.28 | 6.44 | 6.23 | 6.26 | 62.6 | -0.19 (-2.95%) | 50,834 |
| 21 Dec 2004 | USD | 6.2 | 6.45 | 6.15 | 6.45 | 64.5 | +0.12 (+1.90%) | 136,868 |
| 20 Dec 2004 | USD | 6.5 | 6.59 | 6.28 | 6.33 | 63.3 | -0.17 (-2.62%) | 86,258 |
| 17 Dec 2004 | USD | 6.56 | 6.64 | 6.45 | 6.5 | 65 | +0.02 (+0.31%) | 48,652 |
| 16 Dec 2004 | USD | 6.4 | 6.63 | 6.4 | 6.48 | 64.8 | +0.14 (+2.21%) | 129,270 |
| 15 Dec 2004 | USD | 6.33 | 6.45 | 6.25 | 6.34 | 63.4 | +0.08 (+1.28%) | 124,178 |
| 14 Dec 2004 | USD | 6.18 | 6.3 | 6.11 | 6.26 | 62.6 | +0.11 (+1.79%) | 79,840 |
| 13 Dec 2004 | USD | 6.15 | 6.17 | 6.05 | 6.15 | 61.5 | +0.11 (+1.82%) | 54,267 |
| 10 Dec 2004 | USD | 5.92 | 6.19 | 5.8 | 6.04 | 60.4 | +0.25 (+4.32%) | 72,168 |
| 9 Dec 2004 | USD | 5.97 | 5.97 | 5.75 | 5.79 | 57.9 | -0.09 (-1.53%) | 27,195 |
| 8 Dec 2004 | USD | 5.93 | 5.94 | 5.71 | 5.88 | 58.8 | +0.08 (+1.38%) | 85,079 |
| 7 Dec 2004 | USD | 6.03 | 6.12 | 5.7 | 5.8 | 58 | -0.23 (-3.81%) | 98,020 |
| 6 Dec 2004 | USD | 6.11 | 6.18 | 6.03 | 6.03 | 60.3 | -0.06 (-0.99%) | 116,168 |
| 3 Dec 2004 | USD | 5.85 | 6.1 | 5.85 | 6.09 | 60.9 | +0.19 (+3.22%) | 100,722 |
| 2 Dec 2004 | USD | 5.86 | 5.96 | 5.71 | 5.9 | 59 | +0.04 (+0.68%) | 98,417 |
| 1 Dec 2004 | USD | 5.66 | 5.9 | 5.61 | 5.86 | 58.6 | +0.2 (+3.53%) | 146,507 |
| 30 Nov 2004 | USD | 5.65 | 5.74 | 5.52 | 5.66 | 56.6 | +0.01 (+0.18%) | 166,817 |
| 29 Nov 2004 | USD | 5.09 | 5.65 | 5.06 | 5.65 | 56.5 | +0.56 (+11.00%) | 274,080 |
| 26 Nov 2004 | USD | 5.04 | 5.18 | 5.04 | 5.09 | 50.9 | -0.08 (-1.55%) | 56,050 |
| 25 Nov 2004 | USD | 5.05 | 5.17 | 5.05 | 5.17 | 51.7 | 0.0 (0.0%) | 16,931 |
| 24 Nov 2004 | USD | 5.2 | 5.2 | 5.05 | 5.17 | 51.7 | -0.03 (-0.58%) | 27,900 |
| 23 Nov 2004 | USD | 5.16 | 5.24 | 5.06 | 5.2 | 52 | +0.04 (+0.78%) | 33,140 |
| 22 Nov 2004 | USD | 5.06 | 5.19 | 4.9 | 5.16 | 51.6 | +0.1 (+1.98%) | 107,500 |
| 19 Nov 2004 | USD | 5.08 | 5.2 | 5.06 | 5.06 | 50.6 | -0.14 (-2.69%) | 16,918 |
