| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 0.275 | 0.285 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 31,543 |
| 4 Apr 2019 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 11,896 |
| 3 Apr 2019 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 142,222 |
| 2 Apr 2019 | USD | 0.3 | 0.315 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 101,811 |
| 1 Apr 2019 | USD | 0.32 | 0.32 | 0.275 | 0.285 | 0.285 | -0.025 (-8.06%) | 167,912 |
| 29 Mar 2019 | USD | 0.265 | 0.375 | 0.25 | 0.31 | 0.31 | +0.08 (+34.78%) | 505,091 |
| 28 Mar 2019 | USD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 32,990 |
| 27 Mar 2019 | USD | 0.24 | 0.24 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 69,826 |
| 26 Mar 2019 | USD | 0.235 | 0.26 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 92,644 |
| 25 Mar 2019 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 74,703 |
| 22 Mar 2019 | USD | 0.245 | 0.255 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 117,068 |
| 21 Mar 2019 | USD | 0.28 | 0.28 | 0.2 | 0.245 | 0.245 | -0.05 (-16.95%) | 599,592 |
| 20 Mar 2019 | USD | 0.31 | 0.33 | 0.295 | 0.295 | 0.295 | -0.075 (-20.27%) | 80,125 |
| 19 Mar 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,100 |
| 18 Mar 2019 | USD | 0.34 | 0.37 | 0.32 | 0.37 | 0.37 | +0.03 (+8.82%) | 10,786 |
| 15 Mar 2019 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,260 |
| 14 Mar 2019 | USD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.035 (+11.11%) | 10,500 |
| 13 Mar 2019 | USD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 4,002 |
| 12 Mar 2019 | USD | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 8,500 |
| 11 Mar 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,500 |
| 8 Mar 2019 | USD | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 7,802 |
| 7 Mar 2019 | USD | 0.345 | 0.345 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 91,500 |
| 6 Mar 2019 | USD | 0.36 | 0.36 | 0.315 | 0.33 | 0.33 | -0.045 (-12%) | 55,785 |
| 5 Mar 2019 | USD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 24,611 |
| 4 Mar 2019 | USD | 0.4 | 0.46 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 90,920 |
| 1 Mar 2019 | USD | 0.41 | 0.41 | 0.34 | 0.38 | 0.38 | -0.03 (-7.32%) | 84,650 |
| 28 Feb 2019 | USD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 14,300 |
| 27 Feb 2019 | USD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 2,199 |
| 26 Feb 2019 | USD | 0.47 | 0.47 | 0.4 | 0.45 | 0.45 | -0.005 (-1.10%) | 142,055 |
| 25 Feb 2019 | USD | 0.455 | 0.47 | 0.45 | 0.455 | 0.455 | -0.035 (-7.14%) | 43,660 |
