| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | USD | 5.35 | 5.53 | 5.2 | 5.42 | 54.2 | +0.02 (+0.37%) | 49,542 |
| 25 Aug 2004 | USD | 5.12 | 5.4 | 5.12 | 5.4 | 54 | +0.27 (+5.26%) | 76,125 |
| 24 Aug 2004 | USD | 5.05 | 5.23 | 5.05 | 5.13 | 51.3 | +0.1 (+1.99%) | 48,127 |
| 23 Aug 2004 | USD | 4.87 | 5.05 | 4.87 | 5.03 | 50.3 | +0.14 (+2.86%) | 111,400 |
| 20 Aug 2004 | USD | 5 | 5 | 4.89 | 4.89 | 48.9 | -0.09 (-1.81%) | 64,166 |
| 19 Aug 2004 | USD | 4.97 | 5 | 4.83 | 4.98 | 49.8 | +0.15 (+3.11%) | 47,670 |
| 18 Aug 2004 | USD | 4.95 | 4.95 | 4.81 | 4.83 | 48.3 | -0.1 (-2.03%) | 95,776 |
| 17 Aug 2004 | USD | 4.97 | 5 | 4.9 | 4.93 | 49.3 | -0.06 (-1.20%) | 66,529 |
| 16 Aug 2004 | USD | 4.92 | 5 | 4.91 | 4.99 | 49.9 | +0.07 (+1.42%) | 48,453 |
| 13 Aug 2004 | USD | 4.86 | 5 | 4.81 | 4.92 | 49.2 | -0.03 (-0.61%) | 137,660 |
| 12 Aug 2004 | USD | 5.16 | 5.3 | 4.91 | 4.95 | 49.5 | -0.21 (-4.07%) | 131,732 |
| 11 Aug 2004 | USD | 5.25 | 5.25 | 4.95 | 5.16 | 51.6 | -0.16 (-3.01%) | 164,161 |
| 10 Aug 2004 | USD | 5.32 | 5.39 | 5.26 | 5.32 | 53.2 | 0.0 (0.0%) | 43,579 |
| 9 Aug 2004 | USD | 5.45 | 5.45 | 5.17 | 5.32 | 53.2 | -0.08 (-1.48%) | 150,792 |
| 6 Aug 2004 | USD | 5.48 | 5.48 | 5.35 | 5.4 | 54 | -0.09 (-1.64%) | 46,000 |
| 5 Aug 2004 | USD | 5.6 | 5.79 | 5.49 | 5.49 | 54.9 | +0.04 (+0.73%) | 35,950 |
| 4 Aug 2004 | USD | 5.88 | 5.88 | 5.38 | 5.45 | 54.5 | -0.27 (-4.72%) | 48,138 |
| 3 Aug 2004 | USD | 6.14 | 6.14 | 5.72 | 5.72 | 57.2 | -0.45 (-7.29%) | 54,157 |
| 2 Aug 2004 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 61.7 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 5.78 | 6.22 | 5.7 | 6.17 | 61.7 | +0.47 (+8.25%) | 138,387 |
| 29 Jul 2004 | USD | 5.45 | 5.83 | 5.4 | 5.7 | 57 | +0.38 (+7.14%) | 60,153 |
| 28 Jul 2004 | USD | 5.55 | 5.55 | 5.32 | 5.32 | 53.2 | -0.13 (-2.39%) | 35,039 |
| 27 Jul 2004 | USD | 5.28 | 5.53 | 5.28 | 5.45 | 54.5 | +0.05 (+0.93%) | 59,079 |
| 26 Jul 2004 | USD | 5.4 | 5.49 | 5.17 | 5.4 | 54 | +0.05 (+0.93%) | 55,448 |
| 23 Jul 2004 | USD | 5.09 | 5.37 | 5.09 | 5.35 | 53.5 | +0.2 (+3.88%) | 56,485 |
| 22 Jul 2004 | USD | 5.45 | 5.45 | 5.12 | 5.15 | 51.5 | -0.2 (-3.74%) | 130,297 |
| 21 Jul 2004 | USD | 5.49 | 5.6 | 5.25 | 5.35 | 53.5 | -0.16 (-2.90%) | 95,993 |
| 20 Jul 2004 | USD | 5.8 | 5.85 | 5.49 | 5.51 | 55.1 | -0.34 (-5.81%) | 70,202 |
| 19 Jul 2004 | USD | 5.99 | 6 | 5.8 | 5.85 | 58.5 | -0.14 (-2.34%) | 73,660 |
| 16 Jul 2004 | USD | 5.82 | 6.25 | 5.82 | 5.99 | 59.9 | +0.09 (+1.53%) | 38,030 |
