| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2004 | USD | 6.83 | 7 | 6.83 | 6.94 | 69.4 | +0.06 (+0.87%) | 30,193 |
| 3 Jun 2004 | USD | 6.91 | 7.05 | 6.8 | 6.88 | 68.8 | -0.02 (-0.29%) | 96,940 |
| 2 Jun 2004 | USD | 7.05 | 7.18 | 6.9 | 6.9 | 69 | -0.13 (-1.85%) | 94,115 |
| 1 Jun 2004 | USD | 7.04 | 7.2 | 7.03 | 7.03 | 70.3 | +0.02 (+0.29%) | 75,100 |
| 31 May 2004 | USD | 7.17 | 7.17 | 7.01 | 7.01 | 70.1 | -0.14 (-1.96%) | 4,585 |
| 28 May 2004 | USD | 7.11 | 7.24 | 7 | 7.15 | 71.5 | -0.02 (-0.28%) | 53,990 |
| 27 May 2004 | USD | 7.35 | 7.35 | 7.15 | 7.17 | 71.7 | -0.05 (-0.69%) | 44,320 |
| 26 May 2004 | USD | 7.05 | 7.34 | 7.05 | 7.22 | 72.2 | +0.07 (+0.98%) | 36,617 |
| 25 May 2004 | USD | 7.3 | 7.35 | 7.04 | 7.15 | 71.5 | -0.2 (-2.72%) | 80,172 |
| 24 May 2004 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 73.5 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 7.5 | 7.65 | 7.27 | 7.35 | 73.5 | -0.15 (-2%) | 106,723 |
| 20 May 2004 | USD | 7.64 | 7.91 | 7.33 | 7.5 | 75 | -0.1 (-1.32%) | 237,615 |
| 19 May 2004 | USD | 7.49 | 7.61 | 7.16 | 7.6 | 76 | +0.1 (+1.33%) | 304,888 |
| 18 May 2004 | USD | 7.45 | 7.5 | 7.3 | 7.5 | 75 | +0.05 (+0.67%) | 67,420 |
| 17 May 2004 | USD | 7.05 | 7.45 | 6.98 | 7.45 | 74.5 | +0.5 (+7.19%) | 197,628 |
| 14 May 2004 | USD | 6.99 | 6.99 | 6.8 | 6.95 | 69.5 | +0.08 (+1.16%) | 41,895 |
| 13 May 2004 | USD | 7.3 | 7.3 | 6.76 | 6.87 | 68.7 | -0.43 (-5.89%) | 317,015 |
| 12 May 2004 | USD | 7.53 | 7.7 | 7.25 | 7.3 | 73 | -0.28 (-3.69%) | 118,944 |
| 11 May 2004 | USD | 7.56 | 7.75 | 7.55 | 7.58 | 75.8 | -0.04 (-0.52%) | 57,625 |
| 10 May 2004 | USD | 7.8 | 7.98 | 7.58 | 7.62 | 76.2 | -0.27 (-3.42%) | 79,940 |
| 7 May 2004 | USD | 7.78 | 7.94 | 7.78 | 7.89 | 78.9 | -0.05 (-0.63%) | 71,019 |
| 6 May 2004 | USD | 7.96 | 7.96 | 7.78 | 7.94 | 79.4 | +0.12 (+1.53%) | 74,994 |
| 5 May 2004 | USD | 7.99 | 7.99 | 7.8 | 7.82 | 78.2 | -0.12 (-1.51%) | 45,058 |
| 4 May 2004 | USD | 8 | 8.05 | 7.76 | 7.94 | 79.4 | +0.09 (+1.15%) | 71,455 |
| 3 May 2004 | USD | 7.69 | 8.2 | 7.55 | 7.85 | 78.5 | +0.36 (+4.81%) | 170,742 |
| 30 Apr 2004 | USD | 7.62 | 7.72 | 7.3 | 7.49 | 74.9 | -0.12 (-1.58%) | 89,074 |
| 29 Apr 2004 | USD | 7.7 | 7.9 | 7.61 | 7.61 | 76.1 | -0.11 (-1.42%) | 92,348 |
| 28 Apr 2004 | USD | 7.85 | 8.1 | 7.72 | 7.72 | 77.2 | -0.23 (-2.89%) | 98,722 |
| 27 Apr 2004 | USD | 8 | 8.18 | 7.89 | 7.95 | 79.5 | -0.05 (-0.63%) | 121,945 |
| 26 Apr 2004 | USD | 7.75 | 8 | 7.72 | 8 | 80 | +0.22 (+2.83%) | 104,997 |
