| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2004 | USD | 7.75 | 7.78 | 7.55 | 7.78 | 77.8 | +0.07 (+0.91%) | 57,435 |
| 22 Apr 2004 | USD | 7.75 | 7.92 | 7.7 | 7.71 | 77.1 | -0.04 (-0.52%) | 58,620 |
| 21 Apr 2004 | USD | 7.51 | 7.75 | 7.51 | 7.75 | 77.5 | +0.12 (+1.57%) | 51,492 |
| 20 Apr 2004 | USD | 7.97 | 7.97 | 7.5 | 7.63 | 76.3 | -0.27 (-3.42%) | 93,329 |
| 19 Apr 2004 | USD | 7.56 | 8 | 7.56 | 7.9 | 79 | +0.21 (+2.73%) | 61,119 |
| 16 Apr 2004 | USD | 7.55 | 7.7 | 7.4 | 7.69 | 76.9 | +0.18 (+2.40%) | 68,046 |
| 15 Apr 2004 | USD | 7.7 | 7.79 | 7.29 | 7.51 | 75.1 | -0.24 (-3.10%) | 100,489 |
| 14 Apr 2004 | USD | 8.04 | 8.08 | 7.6 | 7.75 | 77.5 | -0.4 (-4.91%) | 163,671 |
| 13 Apr 2004 | USD | 8.15 | 8.29 | 8.05 | 8.15 | 81.5 | -0.05 (-0.61%) | 58,725 |
| 12 Apr 2004 | USD | 7.99 | 8.28 | 7.99 | 8.2 | 82 | +0.2 (+2.50%) | 57,690 |
| 9 Apr 2004 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 8.05 | 8.15 | 8 | 8 | 80 | -0.04 (-0.50%) | 40,355 |
| 7 Apr 2004 | USD | 8.3 | 8.3 | 8 | 8.04 | 80.4 | -0.12 (-1.47%) | 63,459 |
| 6 Apr 2004 | USD | 8.08 | 8.22 | 8 | 8.16 | 81.6 | +0.08 (+0.99%) | 84,556 |
| 5 Apr 2004 | USD | 8.07 | 8.2 | 8.01 | 8.08 | 80.8 | -0.16 (-1.94%) | 163,481 |
| 2 Apr 2004 | USD | 8.45 | 8.49 | 8.11 | 8.24 | 82.4 | -0.11 (-1.32%) | 102,591 |
| 1 Apr 2004 | USD | 8.3 | 8.4 | 8.11 | 8.35 | 83.5 | +0.21 (+2.58%) | 146,569 |
| 31 Mar 2004 | USD | 7.62 | 8.21 | 7.62 | 8.14 | 81.4 | +0.38 (+4.90%) | 122,391 |
| 30 Mar 2004 | USD | 7.71 | 7.9 | 7.7 | 7.76 | 77.6 | +0.07 (+0.91%) | 33,800 |
| 29 Mar 2004 | USD | 7.56 | 7.76 | 7.56 | 7.69 | 76.9 | +0.07 (+0.92%) | 34,837 |
| 26 Mar 2004 | USD | 7.65 | 7.8 | 7.52 | 7.62 | 76.2 | -0.07 (-0.91%) | 52,080 |
| 25 Mar 2004 | USD | 7.69 | 7.73 | 7.62 | 7.69 | 76.9 | +0.09 (+1.18%) | 50,803 |
| 24 Mar 2004 | USD | 7.76 | 7.84 | 7.57 | 7.6 | 76 | -0.18 (-2.31%) | 84,360 |
| 23 Mar 2004 | USD | 7.84 | 8 | 7.75 | 7.78 | 77.8 | +0.1 (+1.30%) | 64,624 |
| 22 Mar 2004 | USD | 7.99 | 7.99 | 7.65 | 7.68 | 76.8 | -0.27 (-3.40%) | 137,998 |
| 19 Mar 2004 | USD | 7.9 | 8 | 7.7 | 7.95 | 79.5 | +0.2 (+2.58%) | 89,231 |
| 18 Mar 2004 | USD | 7.85 | 7.85 | 7.65 | 7.75 | 77.5 | +0.01 (+0.13%) | 76,199 |
| 17 Mar 2004 | USD | 8 | 8.22 | 7.74 | 7.74 | 77.4 | -0.06 (-0.77%) | 234,553 |
| 16 Mar 2004 | USD | 7.91 | 8.2 | 7.57 | 7.8 | 78 | +0.35 (+4.70%) | 180,450 |
| 15 Mar 2004 | USD | 7.52 | 7.59 | 7.32 | 7.45 | 74.5 | -0.14 (-1.84%) | 81,513 |
