| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2003 | USD | 7.86 | 8.2 | 7.85 | 8.2 | 82 | +0.2 (+2.50%) | 96,495 |
| 6 Nov 2003 | USD | 8.05 | 8.1 | 7.91 | 8 | 80 | -0.1 (-1.23%) | 207,800 |
| 5 Nov 2003 | USD | 8.26 | 8.35 | 8.06 | 8.1 | 81 | -0.22 (-2.64%) | 156,390 |
| 4 Nov 2003 | USD | 8.19 | 8.35 | 8.01 | 8.32 | 83.2 | +0.08 (+0.97%) | 129,900 |
| 3 Nov 2003 | USD | 8.02 | 8.29 | 8.02 | 8.24 | 82.4 | +0.16 (+1.98%) | 177,722 |
| 31 Oct 2003 | USD | 7.76 | 8.08 | 7.74 | 8.08 | 80.8 | +0.35 (+4.53%) | 159,942 |
| 30 Oct 2003 | USD | 7.55 | 7.85 | 7.48 | 7.73 | 77.3 | +0.21 (+2.79%) | 201,674 |
| 29 Oct 2003 | USD | 7.31 | 7.57 | 7.31 | 7.52 | 75.2 | +0.12 (+1.62%) | 167,430 |
| 28 Oct 2003 | USD | 7.15 | 7.4 | 7.1 | 7.4 | 74 | +0.22 (+3.06%) | 113,701 |
| 27 Oct 2003 | USD | 7.15 | 7.23 | 7.1 | 7.18 | 71.8 | -0.07 (-0.97%) | 77,597 |
| 24 Oct 2003 | USD | 7.3 | 7.3 | 7.02 | 7.25 | 72.5 | -0.04 (-0.55%) | 97,490 |
| 23 Oct 2003 | USD | 7.1 | 7.3 | 7.05 | 7.29 | 72.9 | +0.02 (+0.28%) | 142,324 |
| 22 Oct 2003 | USD | 7.36 | 7.4 | 7.1 | 7.27 | 72.7 | -0.23 (-3.07%) | 180,253 |
| 21 Oct 2003 | USD | 7.65 | 7.65 | 7.45 | 7.5 | 75 | -0.1 (-1.32%) | 145,491 |
| 20 Oct 2003 | USD | 8.04 | 8.1 | 7.6 | 7.6 | 76 | -0.49 (-6.06%) | 179,170 |
| 17 Oct 2003 | USD | 7.74 | 8.09 | 7.73 | 8.09 | 80.9 | +0.35 (+4.52%) | 197,040 |
| 16 Oct 2003 | USD | 7.7 | 7.74 | 7.57 | 7.74 | 77.4 | -0.05 (-0.64%) | 56,795 |
| 15 Oct 2003 | USD | 7.96 | 7.96 | 7.75 | 7.79 | 77.9 | -0.06 (-0.76%) | 59,725 |
| 14 Oct 2003 | USD | 7.66 | 7.85 | 7.66 | 7.85 | 78.5 | +0.16 (+2.08%) | 86,961 |
| 13 Oct 2003 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 76.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 7.6 | 7.7 | 7.5 | 7.69 | 76.9 | +0.09 (+1.18%) | 37,020 |
| 9 Oct 2003 | USD | 7.87 | 7.87 | 7.48 | 7.6 | 76 | -0.25 (-3.18%) | 99,535 |
| 8 Oct 2003 | USD | 7.75 | 7.94 | 7.7 | 7.85 | 78.5 | +0.05 (+0.64%) | 65,030 |
| 7 Oct 2003 | USD | 7.6 | 8.05 | 7.6 | 7.8 | 78 | +0.12 (+1.56%) | 118,876 |
| 6 Oct 2003 | USD | 7.45 | 7.7 | 7.45 | 7.68 | 76.8 | +0.28 (+3.78%) | 22,800 |
| 3 Oct 2003 | USD | 7.65 | 7.75 | 7.35 | 7.4 | 74 | -0.26 (-3.39%) | 62,339 |
| 2 Oct 2003 | USD | 7.84 | 7.85 | 7.63 | 7.66 | 76.6 | -0.17 (-2.17%) | 45,515 |
| 1 Oct 2003 | USD | 7.69 | 7.95 | 7.69 | 7.83 | 78.3 | +0.28 (+3.71%) | 38,674 |
| 30 Sep 2003 | USD | 7.6 | 7.69 | 7.46 | 7.55 | 75.5 | -0.09 (-1.18%) | 56,050 |
| 29 Sep 2003 | USD | 7.65 | 7.9 | 7.64 | 7.64 | 76.4 | -0.34 (-4.26%) | 49,600 |
