| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2003 | USD | 6.5 | 6.6 | 6.5 | 6.59 | 65.9 | +0.04 (+0.61%) | 12,199 |
| 14 Aug 2003 | USD | 6.39 | 6.55 | 6.27 | 6.55 | 65.5 | +0.3 (+4.80%) | 56,102 |
| 13 Aug 2003 | USD | 6.44 | 6.44 | 6.18 | 6.25 | 62.5 | -0.01 (-0.16%) | 61,933 |
| 12 Aug 2003 | USD | 6.34 | 6.35 | 6.2 | 6.26 | 62.6 | +0.01 (+0.16%) | 57,545 |
| 11 Aug 2003 | USD | 6.25 | 6.45 | 6.2 | 6.25 | 62.5 | +0.33 (+5.57%) | 385,015 |
| 8 Aug 2003 | USD | 6.17 | 6.17 | 5.89 | 5.92 | 59.2 | -0.23 (-3.74%) | 47,985 |
| 7 Aug 2003 | USD | 6.15 | 6.18 | 6.01 | 6.15 | 61.5 | 0.0 (0.0%) | 26,033 |
| 6 Aug 2003 | USD | 6.25 | 6.26 | 6.07 | 6.15 | 61.5 | -0.06 (-0.97%) | 51,035 |
| 5 Aug 2003 | USD | 6.32 | 6.42 | 6.2 | 6.21 | 62.1 | 0.0 (0.0%) | 71,794 |
| 4 Aug 2003 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 62.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | USD | 6.2 | 6.29 | 6.05 | 6.21 | 62.1 | +0.01 (+0.16%) | 143,200 |
| 31 Jul 2003 | USD | 6.3 | 6.3 | 6.18 | 6.2 | 62 | -0.03 (-0.48%) | 128,337 |
| 30 Jul 2003 | USD | 6.21 | 6.25 | 6.15 | 6.23 | 62.3 | +0.03 (+0.48%) | 25,371 |
| 29 Jul 2003 | USD | 6.34 | 6.34 | 6.2 | 6.2 | 62 | -0.1 (-1.59%) | 45,170 |
| 28 Jul 2003 | USD | 6.4 | 6.4 | 6.2 | 6.3 | 63 | -0.1 (-1.56%) | 70,438 |
| 25 Jul 2003 | USD | 6.11 | 6.4 | 6.11 | 6.4 | 64 | +0.15 (+2.40%) | 82,050 |
| 24 Jul 2003 | USD | 6.54 | 6.6 | 6.1 | 6.25 | 62.5 | -0.29 (-4.43%) | 106,195 |
| 23 Jul 2003 | USD | 6.72 | 6.72 | 6.45 | 6.54 | 65.4 | -0.31 (-4.53%) | 64,515 |
| 22 Jul 2003 | USD | 6.58 | 6.85 | 6.4 | 6.85 | 68.5 | +0.25 (+3.79%) | 100,465 |
| 21 Jul 2003 | USD | 6.7 | 6.7 | 6.5 | 6.6 | 66 | -0.18 (-2.65%) | 33,298 |
| 18 Jul 2003 | USD | 6.8 | 6.83 | 6.72 | 6.78 | 67.8 | -0.05 (-0.73%) | 25,361 |
| 17 Jul 2003 | USD | 6.9 | 6.9 | 6.72 | 6.83 | 68.3 | +0.08 (+1.19%) | 25,509 |
| 16 Jul 2003 | USD | 6.66 | 6.9 | 6.66 | 6.75 | 67.5 | +0.02 (+0.30%) | 45,221 |
| 15 Jul 2003 | USD | 6.82 | 6.88 | 6.71 | 6.73 | 67.3 | -0.09 (-1.32%) | 38,966 |
| 14 Jul 2003 | USD | 6.82 | 6.9 | 6.82 | 6.82 | 68.2 | 0.0 (0.0%) | 31,200 |
| 11 Jul 2003 | USD | 6.86 | 7.05 | 6.82 | 6.82 | 68.2 | -0.1 (-1.45%) | 43,046 |
| 10 Jul 2003 | USD | 6.88 | 7.15 | 6.88 | 6.92 | 69.2 | -0.23 (-3.22%) | 39,939 |
| 9 Jul 2003 | USD | 7.04 | 7.2 | 6.96 | 7.15 | 71.5 | +0.2 (+2.88%) | 48,565 |
| 8 Jul 2003 | USD | 7.19 | 7.23 | 6.95 | 6.95 | 69.5 | -0.23 (-3.20%) | 48,685 |
| 7 Jul 2003 | USD | 7.01 | 7.25 | 6.86 | 7.18 | 71.8 | +0.19 (+2.72%) | 105,405 |
